Arch Resources Inc (ARCH)
160.91
-0.09
(-0.06%)
USD |
NYSE |
Mar 18, 16:00
160.87
-0.04
(-0.02%)
After-Hours: 20:00
Arch Resources Price: 160.91 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 161.00 | 163.27 | 158.68 | 160.91 | 563839.0 |
Mar 15, 2024 | 161.92 | 163.39 | 157.45 | 161.00 | 5.450M |
Mar 14, 2024 | 167.49 | 167.49 | 157.64 | 162.03 | 913432.0 |
Mar 13, 2024 | 167.83 | 169.63 | 162.66 | 167.72 | 876351.0 |
Mar 12, 2024 | 175.72 | 177.58 | 167.06 | 168.57 | 905818.0 |
Mar 11, 2024 | 182.73 | 182.73 | 173.80 | 176.40 | 666780.0 |
Mar 08, 2024 | 184.43 | 187.60 | 182.11 | 184.50 | 455864.0 |
Mar 07, 2024 | 184.73 | 187.23 | 182.74 | 184.59 | 595430.0 |
Mar 06, 2024 | 181.10 | 186.28 | 179.97 | 184.43 | 663909.0 |
Mar 05, 2024 | 177.92 | 182.00 | 175.73 | 178.95 | 635888.0 |
Mar 04, 2024 | 174.20 | 182.26 | 174.20 | 178.18 | 1.304M |
Mar 01, 2024 | 165.74 | 169.72 | 165.32 | 169.00 | 577772.0 |
Feb 29, 2024 | 163.04 | 166.42 | 162.32 | 165.29 | 367920.0 |
Feb 28, 2024 | 167.55 | 168.12 | 160.74 | 162.03 | 385460.0 |
Feb 27, 2024 | 169.55 | 173.67 | 168.99 | 169.74 | 263620.0 |
Feb 26, 2024 | 167.71 | 170.85 | 166.99 | 169.54 | 322310.0 |
Feb 23, 2024 | 168.20 | 169.50 | 166.70 | 167.68 | 255830.0 |
Feb 22, 2024 | 161.67 | 169.89 | 159.04 | 169.24 | 553253.0 |
Feb 21, 2024 | 157.00 | 164.07 | 157.00 | 162.81 | 501098.0 |
Feb 20, 2024 | 159.57 | 159.57 | 155.25 | 158.13 | 395761.0 |
Feb 16, 2024 | 165.61 | 165.61 | 156.26 | 159.99 | 737868.0 |
Feb 15, 2024 | 163.78 | 168.24 | 156.75 | 166.67 | 1.079M |
Feb 14, 2024 | 171.05 | 173.77 | 167.51 | 173.56 | 414114.0 |
Feb 13, 2024 | 170.05 | 171.75 | 166.79 | 170.06 | 256891.0 |
Feb 12, 2024 | 169.64 | 172.98 | 169.64 | 171.27 | 209823.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.82
Minimum
Apr 27 2020
185.75
Maximum
Jan 19 2024
96.93
Average
90.40
Median
Jun 18 2019
Price Benchmarks
Ramaco Resources Inc | 16.50 |
SunCoke Energy Inc | 10.68 |
Alpha Metallurgical Resources Inc | 305.40 |
Warrior Met Coal Inc | 53.99 |
American Resources Corp | 1.77 |
Price Related Metrics
PE Ratio | 6.692 |
PS Ratio | 0.9803 |
Price to Book Value | 1.996 |
Price to Free Cash Flow | 6.731 |
Earnings Yield | 14.94% |
Market Cap | 2.954B |
Operating PE Ratio | 5.640 |
Normalized PE Ratio | 6.658 |