ARC Document Solutions Inc (ARC)
2.80
+0.05
(+1.82%)
USD |
NYSE |
May 10, 16:00
2.80
0.00 (0.00%)
After-Hours: 20:00
ARC Document Solutions Total Return Price: 2.80 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 2.75 |
| May 08, 2024 | 2.75 |
| May 07, 2024 | 2.67 |
| May 06, 2024 | 2.75 |
| May 03, 2024 | 2.68 |
| May 02, 2024 | 2.71 |
| May 01, 2024 | 2.66 |
| April 30, 2024 | 2.64 |
| April 29, 2024 | 2.67 |
| April 26, 2024 | 2.71 |
| April 25, 2024 | 2.690 |
| April 24, 2024 | 2.720 |
| April 23, 2024 | 2.631 |
| April 22, 2024 | 2.602 |
| April 19, 2024 | 2.612 |
| April 18, 2024 | 2.641 |
| April 17, 2024 | 2.602 |
| April 16, 2024 | 2.602 |
| April 15, 2024 | 2.602 |
| April 12, 2024 | 2.582 |
| April 11, 2024 | 2.572 |
| April 10, 2024 | 2.572 |
| April 09, 2024 | 2.592 |
| April 08, 2024 | 2.612 |
| April 05, 2024 | 2.641 |
| Date | Value |
|---|---|
| April 04, 2024 | 2.612 |
| April 03, 2024 | 2.622 |
| April 02, 2024 | 2.651 |
| April 01, 2024 | 2.612 |
| March 28, 2024 | 2.720 |
| March 27, 2024 | 2.680 |
| March 26, 2024 | 2.700 |
| March 25, 2024 | 2.651 |
| March 22, 2024 | 2.622 |
| March 21, 2024 | 2.533 |
| March 20, 2024 | 2.563 |
| March 19, 2024 | 2.514 |
| March 18, 2024 | 2.514 |
| March 15, 2024 | 2.602 |
| March 14, 2024 | 2.582 |
| March 13, 2024 | 2.592 |
| March 12, 2024 | 2.592 |
| March 11, 2024 | 2.563 |
| March 08, 2024 | 2.582 |
| March 07, 2024 | 2.563 |
| March 06, 2024 | 2.582 |
| March 05, 2024 | 2.592 |
| March 04, 2024 | 2.572 |
| March 01, 2024 | 2.602 |
| February 29, 2024 | 2.661 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4132
Minimum
Mar 18 2020
3.588
Maximum
Mar 30 2022
2.075
Average
2.294
Median
Jun 30 2022
Total Return Price Benchmarks
| Resources Connection Inc | 11.30 |
| Automatic Data Processing Inc | 246.86 |
| Cass Information Systems Inc | 44.70 |
| Cintas Corp | 699.99 |
| Paychex Inc | 122.58 |