ARC Document Solutions Total Return Level Analysis

ARC Document Solutions Inc (ARC)

2.65 -0.01 (-0.38%) USD | NYSE | Apr 22, 16:00

2.50 -0.15 (-5.66%) Pre-Market: 06:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
April 22, 2024	3.231
April 19, 2024	3.243
April 18, 2024	3.280
April 17, 2024	3.231
April 16, 2024	3.231
April 15, 2024	3.231
April 12, 2024	3.206
April 11, 2024	3.194
April 10, 2024	3.194
April 09, 2024	3.218
April 08, 2024	3.243
April 05, 2024	3.280
April 04, 2024	3.243
April 03, 2024	3.255
April 02, 2024	3.292
April 01, 2024	3.243
March 28, 2024	3.377
March 27, 2024	3.328
March 26, 2024	3.353
March 25, 2024	3.292
March 22, 2024	3.255
March 21, 2024	3.145
March 20, 2024	3.182
March 19, 2024	3.121
March 18, 2024	3.121

Date	Value
March 15, 2024	3.231
March 14, 2024	3.206
March 13, 2024	3.218
March 12, 2024	3.218
March 11, 2024	3.182
March 08, 2024	3.206
March 07, 2024	3.182
March 06, 2024	3.206
March 05, 2024	3.218
March 04, 2024	3.194
March 01, 2024	3.231
February 29, 2024	3.304
February 28, 2024	3.292
February 27, 2024	3.267
February 26, 2024	3.316
February 23, 2024	3.267
February 22, 2024	3.206
February 21, 2024	3.231
February 20, 2024	3.280
February 16, 2024	3.304
February 15, 2024	3.365
February 14, 2024	3.353
February 13, 2024	3.255
February 12, 2024	3.426
February 09, 2024	3.475

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.5139

Minimum

Mar 18 2020

4.460

Maximum

Mar 30 2022

2.567

Average

2.815

Median

Aug 18 2021

Total Return Level Benchmarks