Evoqua Water Technologies Corp (DELISTED) (AQUA:DL)

49.88 +0.47 (+0.95%) USD  |  NYSE  |  May 23, 16:00
More

Evoqua Water Technologies Total Return Price

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2017. Upgrade now.
Date Value
May 23, 2023 49.88
May 22, 2023 49.41
May 19, 2023 49.63
May 18, 2023 49.38
May 17, 2023 49.09
May 16, 2023 48.79
May 15, 2023 49.49
May 12, 2023 49.57
May 11, 2023 49.44
May 10, 2023 50.62
May 09, 2023 50.62
May 08, 2023 50.78
May 05, 2023 51.52
May 04, 2023 50.59
May 03, 2023 49.40
May 02, 2023 49.70
May 01, 2023 49.76
April 28, 2023 49.45
April 27, 2023 49.58
April 26, 2023 48.18
April 25, 2023 49.12
April 24, 2023 49.91
April 21, 2023 49.65
April 20, 2023 49.59
April 19, 2023 49.41
Date Value
April 18, 2023 49.64
April 17, 2023 49.84
April 14, 2023 49.74
April 13, 2023 49.82
April 12, 2023 49.29
April 11, 2023 48.95
April 10, 2023 48.38
April 06, 2023 47.82
April 05, 2023 47.66
April 04, 2023 48.18
April 03, 2023 49.72
March 31, 2023 49.72
March 30, 2023 48.73
March 29, 2023 48.27
March 28, 2023 47.48
March 27, 2023 47.21
March 24, 2023 46.83
March 23, 2023 46.20
March 22, 2023 46.36
March 21, 2023 46.80
March 20, 2023 46.37
March 17, 2023 45.10
March 16, 2023 46.23
March 15, 2023 45.96
March 14, 2023 47.56

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

8.21
Minimum
Mar 20 2020
51.52
Maximum
May 05 2023
30.10
Average
30.07
Median
Jan 15 2021

Total Return Price Benchmarks

L3Harris Technologies Inc 213.43
Standex International Corp 172.24
Tennant Co 115.87
Megola Inc 0.0049
Gunther International Ltd 0.65