American Spectrum Realty (AQQ)
American Spectrum Realty Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 |
| May 24, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| May 23, 2012 | 3.82 | 4.00 | 3.82 | 4.00 | 2660 |
| May 22, 2012 | 4.07 | 4.245 | 3.71 | 4.00 | 7224 |
| May 21, 2012 | 4.070 | 4.070 | 4.070 | 4.070 | 0.00 |
| May 18, 2012 | 4.07 | 4.070 | 4.07 | 4.070 | 424.00 |
| May 17, 2012 | 4.09 | 4.25 | 4.060 | 4.08 | 1366 |
| May 16, 2012 | 4.500 | 4.500 | 4.07 | 4.402 | 400.00 |
| May 15, 2012 | 4.30 | 4.50 | 4.06 | 4.495 | 2300 |
| May 14, 2012 | 4.250 | 4.50 | 4.250 | 4.477 | 1959 |
| May 11, 2012 | 4.532 | 4.54 | 4.53 | 4.53 | 900.00 |
| May 10, 2012 | 4.530 | 4.56 | 4.52 | 4.52 | 1910 |
| May 9, 2012 | 4.67 | 4.67 | 4.67 | 4.67 | 200.00 |
| May 8, 2012 | 4.51 | 4.64 | 4.37 | 4.64 | 7728 |
| May 7, 2012 | 5.05 | 5.05 | 4.650 | 4.80 | 2370 |
| May 4, 2012 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 |
| May 3, 2012 | 5.27 | 5.27 | 5.01 | 5.10 | 1285 |
| May 2, 2012 | 5.48 | 5.48 | 5.48 | 5.48 | 300.00 |
| May 1, 2012 | 5.14 | 5.50 | 4.91 | 5.48 | 9497 |
| April 30, 2012 | 5.36 | 5.60 | 4.99 | 4.99 | 6889 |
| April 27, 2012 | 5.43 | 5.70 | 5.35 | 5.35 | 12710 |
| April 25, 2012 | 4.70 | 4.866 | 4.51 | 4.798 | 6689 |
| April 24, 2012 | 4.69 | 4.879 | 4.69 | 4.748 | 1480 |
| April 23, 2012 | 4.46 | 4.65 | 4.27 | 4.64 | 5831 |
| April 20, 2012 | 4.46 | 4.46 | 4.27 | 4.29 | 378.00 |
| April 19, 2012 | 4.51 | 4.51 | 4.51 | 4.51 | 100.00 |
| April 18, 2012 | 4.50 | 4.65 | 4.50 | 4.50 | 1447 |
| April 17, 2012 | 4.47 | 4.61 | 4.47 | 4.60 | 5560 |
| April 16, 2012 | 3.71 | 4.77 | 3.71 | 4.53 | 12446 |
| April 13, 2012 | 4.42 | 4.83 | 4.28 | 4.48 | 8784 |
| April 12, 2012 | 4.53 | 4.54 | 4.51 | 4.54 | 3100 |
| April 11, 2012 | 4.70 | 5.24 | 4.55 | 4.87 | 12224 |
| April 10, 2012 | 4.72 | 4.80 | 4.71 | 4.80 | 600.00 |
| April 9, 2012 | 4.86 | 4.87 | 4.83 | 4.87 | 1400 |
| April 5, 2012 | 4.81 | 5.45 | 4.70 | 4.96 | 14287 |
| April 4, 2012 | 5.50 | 5.55 | 4.75 | 4.97 | 6590 |
| April 3, 2012 | 5.270 | 5.270 | 5.270 | 5.270 | 100.00 |
| April 2, 2012 | 5.720 | 5.720 | 5.30 | 5.30 | 1500 |
| March 30, 2012 | 5.50 | 5.50 | 5.46 | 5.46 | 2300 |
| March 29, 2012 | 5.26 | 5.33 | 5.26 | 5.26 | 2000 |
| March 28, 2012 | 5.52 | 5.52 | 5.40 | 5.40 | 1000 |
| March 27, 2012 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00 |
| March 26, 2012 | 5.26 | 5.26 | 5.26 | 5.26 | 116.00 |
| March 23, 2012 | 5.33 | 5.33 | 5.27 | 5.28 | 5989 |
| March 22, 2012 | 5.46 | 5.47 | 5.32 | 5.47 | 1200 |
| March 21, 2012 | 5.62 | 5.62 | 5.61 | 5.61 | 200.00 |
| March 20, 2012 | 5.36 | 6.32 | 5.36 | 5.659 | 11817 |
| March 19, 2012 | 5.52 | 5.67 | 5.40 | 5.47 | 6797 |
| March 16, 2012 | 5.87 | 5.87 | 5.68 | 5.70 | 834.00 |
| March 15, 2012 | 5.98 | 6.16 | 5.76 | 5.76 | 2400 |
AQQ News
American Spectrum Realty, Inc. Announces the Potential Sale of Four Office Buildings
May 23, 8:55AM Benzinga
May 23, 8:55AM Benzinga
American Spectrum Successful in Refinancing Fort Worth Northwest Self-Storage Loan
Mar 20, 9:23AM Benzinga
Mar 20, 9:23AM Benzinga
$AQQ had three insider buys last month and it's up from 6.60 to 7.60, made it to YAHOO top movers list. #WatchInsiders
about 143 days ago by WatchInsiders
about 143 days ago by WatchInsiders
American Spectrum Realty announces stock purchase by board member
Dec 12, 8:55AM theflyonthewall.com
Dec 12, 8:55AM theflyonthewall.com
American Spectrum Realty Announces 1,000 Share Stock Purchase by Board Member
Dec 12, 8:55AM Benzinga
Dec 12, 8:55AM Benzinga
American Spectrum Realty announces proposed sale of three Houston buildings
Nov 21, 8:56AM FlyOnTheWall
Nov 21, 8:56AM FlyOnTheWall
American Spectrum Realty Announces the Proposed Sale of Three Buildings in Houston, Texas
Nov 21, 8:55AM Benzinga
Nov 21, 8:55AM Benzinga
American Spectrum Realty files to sell 504,330 shares of common for holders
Nov 17, 2:44PM FlyOnTheWall
Nov 17, 2:44PM FlyOnTheWall
American Spectrum Realty Reports Rental Revenue Increased by $1.3 Million in Third Quarter
Nov 15, 2:46PM Business Wire
Nov 15, 2:46PM Business Wire
American Spectrum Realty plans to cut over $1.2M in expenses by end of Q3
Sep 27, 9:21AM FlyOnTheWall
Sep 27, 9:21AM FlyOnTheWall
American Spectrum Realty, Inc. Plans to Cut $1.2 Million in Costs by End of Third Quarter 2011
Sep 27, 9:15AM Benzinga
Sep 27, 9:15AM Benzinga
American Spectrum Realty awarded contract for leasing of Houston, Texas building
Sep 20, 8:59AM FlyOnTheWall
Sep 20, 8:59AM FlyOnTheWall
American Spectrum Realty Management Awarded Contract for Third Party Leasing of 6150 Richmond Ave in Houston, Texas
Sep 20, 8:58AM Business Wire
Sep 20, 8:58AM Business Wire
American Spectrum Sells Irvine Center, Irvine CA for $56.5M; Books Profit of $24.1M
Sep 19, 9:16AM Benzinga
Sep 19, 9:16AM Benzinga
American Spectrum Sells Irvine Center, Irvine CA for $56.5 million--- Books Profit of $24.1 Million
Sep 19, 9:16AM Business Wire
Sep 19, 9:16AM Business Wire
American Spectrum Realty Management, LLC Storage Facility Narrowly Escapes San Antonio Wildfire
Sep 13, 11:46AM Business Wire
Sep 13, 11:46AM Business Wire
you know i gotta do a post on $AQQ, suck on that volatility value investors...how does it taste?
about 1452 days ago by timothysykes
about 1452 days ago by timothysykes
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| AQQ | 3.99 | +0.00 | +0.00% | 11.97M |
| APD | 79.94 | -0.51 | -0.63% | 16.84B |
| APC | 63.08 | -0.57 | -0.90% | 31.89B |
| APAGF | 23.59 | +0.69 | +3.01% | 694.49M |
| APA | 82.38 | +0.29 | +0.35% | 31.66B |
| AP | 15.80 | +0.05 | +0.32% | 163.21M |
| AOS | 45.40 | -0.76 | -1.65% | 2.086B |
| AONE | 1.01 | -0.02 | -1.94% | 148.33M |
| AON | 47.39 | +0.04 | +0.08% | 15.41B |
| ASTE | 28.39 | -0.11 | -0.39% | 644.74M |
