TrueShares Structured Outcome (April) ETF (APRZ)

39.90 -0.16 (-0.41%) USD  |  BATS  |  Jul 07, 16:00
39.89 -0.01 (-0.03%) After-Hours: 20:00
More

APRZ Price : 39.90 for July 7, 2026

Price Chart

View Price for APRZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Jul 07, 2026 39.89 39.90 39.89 39.90 183.00
Jul 06, 2026 39.93 40.07 39.93 40.07 124.00
Jul 02, 2026 40.00 40.00 39.60 39.79 1509.00
Jul 01, 2026 39.86 39.94 39.82 39.84 16916.00
Jun 30, 2026 39.71 39.92 39.71 39.92 854.00
Jun 29, 2026 39.35 39.64 39.33 39.64 263.00
Jun 26, 2026 39.29 39.29 38.91 38.91 1399.00
Jun 25, 2026 39.38 39.38 39.30 39.30 135.00
Jun 24, 2026 39.55 39.55 39.31 39.31 1452.00
Jun 23, 2026 39.46 39.50 39.42 39.42 1399.00
Jun 22, 2026 40.07 40.07 39.77 39.83 2821.00
Jun 18, 2026 39.96 39.96 39.96 39.96 4.000
Jun 17, 2026 39.76 40.01 39.61 39.61 923.00
Jun 16, 2026 40.03 40.03 40.00 40.00 136.00
Jun 15, 2026 40.15 40.15 40.15 40.15 4.000
Jun 12, 2026 39.56 39.61 39.56 39.61 4362.00
Jun 11, 2026 39.04 39.46 39.04 39.46 5487.00
Jun 10, 2026 38.97 38.97 38.97 38.97 1071.00
Jun 09, 2026 39.01 39.40 39.01 39.40 1203.00
Jun 08, 2026 39.50 39.50 39.50 39.50 51.00
Jun 05, 2026 39.66 39.66 39.49 39.49 426.00
Jun 04, 2026 40.17 40.32 40.17 40.31 335.00
Jun 03, 2026 40.29 40.29 40.19 40.19 145.00
Jun 02, 2026 40.33 40.40 40.33 40.40 104.00
Jun 01, 2026 40.28 40.46 40.17 40.28 20861.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027 26.50
TrueShares Structured Outcome (July) ETF 45.36
TrueShares Structured Outcome (August) ETF 45.35
TrueShares Structured Outcome (October) ETF 45.70
TrueShares Structured Outcome (December) ETF 43.07