Aprea Therapeutics Inc (APRE)
5.30
+0.13
(+2.43%)
USD |
NASDAQ |
May 08, 16:00
5.30
0.00 (0.00%)
After-Hours: 19:08
Aprea Therapeutics 1 Year Total Returns (Daily): 32.67% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 32.67% |
| May 06, 2024 | 34.88% |
| May 03, 2024 | 38.96% |
| May 02, 2024 | 39.74% |
| May 01, 2024 | 36.54% |
| April 30, 2024 | 28.63% |
| April 29, 2024 | 28.23% |
| April 26, 2024 | 36.13% |
| April 25, 2024 | 41.53% |
| April 24, 2024 | 32.28% |
| April 23, 2024 | 36.99% |
| April 22, 2024 | 30.62% |
| April 19, 2024 | 31.77% |
| April 18, 2024 | 31.69% |
| April 17, 2024 | 41.48% |
| April 16, 2024 | 42.68% |
| April 15, 2024 | 43.90% |
| April 12, 2024 | 40.99% |
| April 11, 2024 | 41.15% |
| April 10, 2024 | 47.27% |
| April 09, 2024 | 36.64% |
| April 08, 2024 | 40.27% |
| April 05, 2024 | 64.06% |
| April 04, 2024 | 55.03% |
| April 03, 2024 | 59.19% |
| Date | Value |
|---|---|
| April 02, 2024 | 48.65% |
| April 01, 2024 | 43.02% |
| March 28, 2024 | 45.12% |
| March 27, 2024 | 29.15% |
| March 26, 2024 | 28.70% |
| March 25, 2024 | 32.25% |
| March 22, 2024 | 26.97% |
| March 21, 2024 | 26.24% |
| March 20, 2024 | 26.47% |
| March 19, 2024 | 30.37% |
| March 18, 2024 | 26.69% |
| March 15, 2024 | 18.58% |
| March 14, 2024 | 2.51% |
| March 13, 2024 | 8.72% |
| March 12, 2024 | 22.22% |
| March 11, 2024 | 34.33% |
| March 08, 2024 | 44.74% |
| March 07, 2024 | 53.29% |
| March 06, 2024 | 61.60% |
| March 05, 2024 | 55.62% |
| March 04, 2024 | 60.00% |
| March 01, 2024 | 53.85% |
| February 29, 2024 | 64.91% |
| February 28, 2024 | 40.35% |
| February 27, 2024 | 43.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.83%
Minimum
Nov 21 2022
64.91%
Maximum
Feb 29 2024
-65.16%
Average
-79.58%
Median
Aug 08 2023
1 Year Total Returns (Daily) Benchmarks
| NeuBase Therapeutics Inc | -89.18% |
| Stoke Therapeutics Inc | -0.08% |
| NovaBay Pharmaceuticals Inc | -91.08% |
| Palatin Technologies Inc | -0.95% |
| iBio Inc | -90.83% |