Apollo Group (APOL)

33.12 +0.61  +1.88%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Apollo Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 32.58 33.43 32.50 33.12 1127702
May 24, 2012 32.52 32.59 32.28 32.51 1418295
May 23, 2012 31.93 32.61 31.93 32.52 1703564
May 22, 2012 32.60 32.71 31.90 32.04 2117540
May 21, 2012 32.06 32.67 31.76 32.57 1105955
May 18, 2012 31.96 32.34 31.95 32.02 2141664
May 17, 2012 31.96 32.26 31.78 31.88 2299755
May 16, 2012 32.08 32.27 31.96 31.98 1639477
May 15, 2012 31.85 32.28 31.75 31.99 1809922
May 14, 2012 31.10 32.14 31.10 31.93 2085483
May 11, 2012 32.19 32.20 30.93 31.34 5650772
May 10, 2012 33.58 33.59 32.37 32.44 3556447
May 9, 2012 33.37 33.50 32.87 33.25 1389279
May 8, 2012 33.64 33.89 33.19 33.62 1654636
May 7, 2012 33.83 34.35 33.50 33.75 1347890
May 4, 2012 34.20 34.59 33.65 33.87 1468160
May 3, 2012 34.77 35.09 33.94 34.41 1706603
May 2, 2012 35.01 35.11 34.38 34.82 1169580
May 1, 2012 35.22 35.61 34.95 35.11 1243454
April 30, 2012 35.93 35.99 34.92 35.22 1629072
April 27, 2012 36.12 36.13 35.52 35.78 1772820
April 26, 2012 34.76 36.25 34.62 35.92 2528562
April 25, 2012 34.72 35.00 34.21 34.93 1208560
April 24, 2012 34.56 34.66 33.71 34.55 2057337
April 23, 2012 34.63 34.69 34.12 34.42 1545783
April 20, 2012 35.32 35.56 34.80 34.84 1426967
April 19, 2012 35.73 35.90 34.69 35.23 3915424
April 18, 2012 36.11 36.24 35.60 35.92 1595665
April 17, 2012 36.40 36.70 36.09 36.12 1492988
April 16, 2012 36.72 36.74 35.71 36.12 2208867
April 13, 2012 36.98 37.13 36.65 36.70 2657263
April 12, 2012 36.41 37.36 36.13 37.17 2505510
April 11, 2012 35.72 36.62 35.72 36.26 2407913
April 10, 2012 36.21 36.93 35.45 35.48 4111097
April 9, 2012 35.83 36.32 35.77 36.28 2569811
April 5, 2012 36.51 36.89 36.09 36.27 2215788
April 4, 2012 37.66 37.73 36.19 36.58 4463829
April 3, 2012 39.28 39.55 37.69 37.80 5568946
April 2, 2012 38.60 39.47 38.37 39.25 2031124
March 30, 2012 39.20 39.21 38.24 38.64 1835185
March 29, 2012 38.32 39.14 38.14 39.04 2602411
March 28, 2012 39.54 39.79 38.38 38.54 4208804
March 27, 2012 40.22 40.45 39.24 39.54 11190644
March 26, 2012 42.72 43.80 42.41 43.20 2838287
March 23, 2012 43.25 43.25 42.19 42.41 1552151
March 22, 2012 42.96 43.17 42.62 42.99 1603587
March 21, 2012 43.20 43.20 43.20 43.20 0.00
March 20, 2012 43.05 43.56 43.01 43.20 1788551
March 19, 2012 42.06 43.33 42.01 43.26 1939046
March 16, 2012 42.51 43.08 42.28 42.59 2349091
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

APOL News

$APOL http://stks.co/3zLb Breaking out of descending trendline- will watch for hold above 20-day MA
about 2 days ago by KarSun01
$APOL http://stks.co/3vAD 2days chart RSI details Possible inverted H&S. Monitoring. #trading #study #tutorial
about 6 days ago by locatellichartsyahoocom
$APOL http://stks.co/3v8N Bottom play. Positive divergences on daily. $CECO seems to be a good option too.
about 6 days ago by ACInvestorBlog
$APOL very Strong Underperform, short term (1-6 wks)
about 9 days ago by againstfalsetrade
$APOL Trade indicators for long trades are bearish
about 9 days ago by againstfalsetrade
$APOL http://stks.co/3q3K Bottom play. A move above $32.5 could spark a nice short-squeeze. Stop loss at 30.93
about 12 days ago by ACInvestorBlog
$APOL: trend down: please, no aid fraud...
about 12 days ago by sentinelforNKBP
Great article by @mcuban on student loan debt... http://stks.co/3odu $APOL $CECO $COCO $DV $EDU
about 13 days ago by Stop_Hunter
nice to see $APOL $CECO making new lows, $STRA not far behind them, equities already reflecting the coming college bubble POP
about 13 days ago by ldrogen
$APOL dead fish
about 14 days ago by vjtweet
$APOL New 52 Week Low - Crossed daily lows support.
about 17 days ago by TradeIdeasQuant
$APOL lower lows
about 17 days ago by gordonstoun
$APOL New 52 Week Low - Crossed daily lows support.
about 18 days ago by TradeIdeasQuant
$APOL short 33.7
about 20 days ago by gordonstoun
$APOL wonder if it will go the way of EDMC et al
about 20 days ago by gordonstoun
Bought $APOL @ 33.67
about 23 days ago by ku4a
How to Profit From the Student Loan Bubble
May 04, 6:00AM Investor Place
$APOl popping
about 24 days ago by AltecBX
The Learning Conundrum in Vietnam
May 02, 7:20AM Fool
$APOL buy w/ stop below 52wk low
about 26 days ago by todd120proof
GoPauseGo (Inside day after range break previous day) watchlist for tmrw part I: $APOL $RE $MRH $EQIX $LIZ $FIS $GPN $JDAS $PMTC
about 28 days ago by TheEquitiesRoom
DeVry Yet To Hit Bottom
Apr 26, 10:37AM
US higher education drop out rate increasing: http://stks.co/3WMC - more bad news for $APOL, $CPLA, $STRA, $BPI etc...
about 31 days ago by MercenaryMike
$APOL http://stks.co/3VPH no change in APOL stops set so might forget I own this one...
about 32 days ago by kaneco
A screen for best free cash flow stks http://stks.co/3UhV $FAF $CF $WDR $ACE $PRA $ESI $ROSE $PRAA $EZPW $UTHR $ CDE $L $APOL
about 33 days ago by ScottAdams_Edit
$APOL http://stks.co/3U47 APOL entry notes on chart
about 33 days ago by kaneco
$APOL http://stks.co/3U2l Tight stops on APOL but this pattern could bounce nice. There is magnets lower off TL action on 5y
about 33 days ago by kaneco
$APOL New 52 Week Low - Crossed daily lows support. Next support 34.10 from 12/1/2010.
about 33 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
APOL 33.12 +0.61 +1.88% 4.170B
APOG 14.97 -0.02 -0.13% 419.46M
AON 47.39 +0.04 +0.08% 15.41B
AOL 27.48 -0.13 -0.47% 2.605B
ANX 0.535 -0.01 -0.93% 25.53M
ANW 5.27 +0.01 +0.19% 243.63M
ANV 27.47 -0.20 -0.72% 2.463B
ASEI 49.46 +1.29 +2.68% 441.18M
ASCMA 52.78 +1.12 +2.17% 710.95M
ASCA 18.42 +0.13 +0.71% 605.47M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close