Apogee Enterprises (APOG)

14.97 -0.02  -0.13%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Apogee Enterprises Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 15.02 15.15 14.82 14.97 81670
May 24, 2012 14.83 15.01 14.77 14.99 132571
May 23, 2012 14.70 14.96 14.51 14.78 218721
May 22, 2012 14.84 15.01 14.78 14.89 186454
May 21, 2012 14.75 14.97 14.43 14.86 141031
May 18, 2012 14.87 14.96 14.59 14.71 132164
May 17, 2012 15.53 15.66 14.88 14.89 181595
May 16, 2012 15.93 16.06 15.53 15.66 219621
May 15, 2012 15.91 16.10 15.69 15.79 247084
May 14, 2012 15.87 16.26 15.78 16.06 136012
May 11, 2012 15.85 16.18 15.85 16.16 295386
May 10, 2012 16.25 16.32 15.97 16.06 150382
May 9, 2012 16.00 16.30 15.78 16.16 102319
May 8, 2012 16.00 16.40 15.84 16.18 263443
May 7, 2012 15.00 16.44 15.00 16.16 524190
May 4, 2012 15.02 15.16 14.84 15.08 146175
May 3, 2012 15.63 15.63 15.05 15.12 136108
May 2, 2012 15.01 15.75 15.00 15.70 215139
May 1, 2012 15.35 15.75 15.06 15.10 347492
April 30, 2012 15.42 15.64 15.16 15.36 144449
April 27, 2012 14.65 15.48 14.59 15.38 141382
April 26, 2012 14.60 14.72 14.53 14.61 85605
April 25, 2012 14.75 14.82 14.51 14.63 109052
April 24, 2012 14.08 14.66 14.08 14.59 116831
April 23, 2012 14.11 14.22 13.91 14.04 95979
April 20, 2012 14.00 14.49 13.85 14.42 195888
April 19, 2012 13.38 13.92 13.04 13.75 209989
April 18, 2012 13.40 13.57 13.32 13.43 72175
April 17, 2012 13.38 13.75 13.38 13.53 90058
April 16, 2012 13.29 13.58 13.06 13.23 115853
April 13, 2012 13.20 13.20 12.81 12.99 96796
April 12, 2012 12.51 13.72 12.17 13.30 372011
April 11, 2012 13.21 13.80 13.02 13.74 265574
April 10, 2012 13.24 13.37 12.93 13.01 181271
April 9, 2012 12.94 13.37 12.94 13.31 154594
April 5, 2012 13.22 13.40 13.19 13.31 59287
April 4, 2012 13.26 13.39 13.12 13.33 106086
April 3, 2012 13.28 13.59 13.22 13.47 125923
April 2, 2012 12.87 13.36 12.87 13.36 91168
March 30, 2012 12.98 13.08 12.72 12.95 115835
March 29, 2012 12.85 12.92 12.64 12.85 93571
March 28, 2012 13.11 13.21 12.89 13.02 94885
March 27, 2012 13.51 13.51 13.12 13.14 115343
March 26, 2012 13.58 13.80 13.47 13.53 82559
March 23, 2012 13.13 13.41 12.92 13.38 53597
March 22, 2012 13.18 13.36 12.98 13.15 41286
March 21, 2012 13.26 13.54 13.19 13.37 46145
March 20, 2012 13.40 13.58 13.23 13.24 53652
March 19, 2012 13.24 13.65 13.16 13.57 83426
March 16, 2012 13.63 13.63 13.23 13.27 149302
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

APOG News

$APOG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3j8b
about 19 days ago by MarketBrief
12 breakouts: $APOG (stop: $14.89). Not much else in the 12 (but nice move in $VRTX). One sub-$1 and two $1-2. Cautious market...
about 20 days ago by fallondpicks
Capital Goods Sector Wrap
May 07, 4:49PM Fox Business
RT @zerosum24 $APOG $CONN $POWI $ASTE $MLNX $CHEF $SPRD 7 Stocks Rising on Big Volume - TheStreet http://stks.co/3his via My story via
about 20 days ago by Ammeo
Apogee Hikes Dividend
Apr 30, 11:30AM
Apogee Hikes Dividend - Analyst Blog
Apr 30, 11:30AM Zacks
Apogee Gives Shareholders a 10% Raise: http://stks.co/3Z4S $APOG
about 29 days ago by DynamicDividend
Apogee Outperforms
Apr 12, 11:30AM
Apogee Outperforms - Analyst Blog
Apr 12, 11:30AM Zacks
$APOG forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3JPs
about 46 days ago by RecogniaEvents
First Profit
Feb 28, 2:35PM
BETA / RS long ideas. $MIND $KOG $TRAK $APOG $GLF $CMI $NOV
about 108 days ago by hertcapital
Stocks trading ex-dividend one week from today: http://stks.co/27b3 / $INTC $APOG $CPLP $DHT $ETE $ETP $FCBS $FE $NYB $PLLL $SAFM $VNR
about 121 days ago by DynamicDividend
$APOG filed latest Quarterly Report http://stks.co/1oVo
about 142 days ago by MarketBrief
$APOG filed latest Quarterly Report http://stks.co/1nBm
about 143 days ago by MarketBrief
Apogee Returns to Profit
Dec 15, 4:20PM
Apogee up 14% on earnings
Dec 15, 12:45PM
Ex-Dividend Stocks for Thursday 10/20: http://stks.co/bVV / $APOG $DMND $WPO
about 227 days ago by DynamicDividend
$APOG filed latest Quarterly Report http://stks.co/WFQ
about 234 days ago by MarketBrief
Scanning Markets on Bearish Side: Good candidates: $EOG $APOG $FST #trading
about 314 days ago by patonet
Ex-Dividend Stocks for Friday, July 8: http://stk.ly/msqd7z / $APOG $EC $GBCI $JST $MSM ...
about 331 days ago by DynamicDividend
earnings tonight: $JBL $AVAV $LZB $APOG $FSII
about 341 days ago by Benzinga
sld $APOG for a 5% loss
about 494 days ago by txbondman
$APOG http://chart.ly/tqbcupo 15?
about 525 days ago by chartSays
$APOG....continues to hold breakout level....$15 is target
about 537 days ago by chartist1
$APOG interesting with Earnings next week.
about 537 days ago by Lonetreetrading
Went long $APOG near the close at $12.09 http://ow.ly/3kSRP
about 538 days ago by SharePlanner
$APOG...cup and handle formation....target $15
about 538 days ago by chartist1
Stocks $APOG Has Made the Best Stock List! go to http://tinyurl.com/34k9ny9 to see the list and it's performance!
about 577 days ago by Tieler

Recent Quotes

Symbol Price Chg Chg % Market Cap
APOG 14.97 -0.02 -0.13% 419.46M
AON 47.39 +0.04 +0.08% 15.41B
AOL 27.48 -0.13 -0.47% 2.605B
ANX 0.535 -0.01 -0.93% 25.53M
ANW 5.27 +0.01 +0.19% 243.63M
ANV 27.47 -0.20 -0.72% 2.463B
ASEI 49.46 +1.29 +2.68% 441.18M
ASCMA 52.78 +1.12 +2.17% 710.95M
ASCA 18.42 +0.13 +0.71% 605.47M
ASBC 12.76 -0.04 -0.31% 2.229B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close