Agora Inc (API)
2.505
+0.02
(+0.60%)
USD |
NASDAQ |
Apr 25, 16:00
2.505
0.00 (0.00%)
After-Hours: 20:00
Agora Total Return Price: 2.505 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 2.49 |
April 23, 2024 | 2.49 |
April 22, 2024 | 2.45 |
April 19, 2024 | 2.40 |
April 18, 2024 | 2.43 |
April 17, 2024 | 2.41 |
April 16, 2024 | 2.36 |
April 15, 2024 | 2.37 |
April 12, 2024 | 2.44 |
April 11, 2024 | 2.50 |
April 10, 2024 | 2.50 |
April 09, 2024 | 2.52 |
April 08, 2024 | 2.50 |
April 05, 2024 | 2.55 |
April 04, 2024 | 2.68 |
April 03, 2024 | 2.59 |
April 02, 2024 | 2.54 |
April 01, 2024 | 2.55 |
March 28, 2024 | 2.51 |
March 27, 2024 | 2.51 |
March 26, 2024 | 2.52 |
March 25, 2024 | 2.50 |
March 22, 2024 | 2.52 |
March 21, 2024 | 2.51 |
March 20, 2024 | 2.53 |
Date | Value |
---|---|
March 19, 2024 | 2.52 |
March 18, 2024 | 2.53 |
March 15, 2024 | 2.52 |
March 14, 2024 | 2.52 |
March 13, 2024 | 2.57 |
March 12, 2024 | 2.65 |
March 11, 2024 | 2.62 |
March 08, 2024 | 2.63 |
March 07, 2024 | 2.65 |
March 06, 2024 | 2.71 |
March 05, 2024 | 2.68 |
March 04, 2024 | 2.71 |
March 01, 2024 | 2.75 |
February 29, 2024 | 2.62 |
February 28, 2024 | 3.00 |
February 27, 2024 | 3.27 |
February 26, 2024 | 2.75 |
February 23, 2024 | 2.75 |
February 22, 2024 | 2.74 |
February 21, 2024 | 2.74 |
February 20, 2024 | 2.73 |
February 16, 2024 | 2.87 |
February 15, 2024 | 2.86 |
February 14, 2024 | 2.74 |
February 13, 2024 | 2.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.36
Minimum
Apr 16 2024
106.14
Maximum
Feb 12 2021
19.29
Average
6.69
Median
Total Return Price Benchmarks
UTime Ltd | 0.265 |
VNET Group Inc | 1.665 |
GDS Holdings Ltd | 7.21 |
9F Inc | 3.32 |
Global Mofy Metaverse Ltd | 0.88 |