Amphenol Corporation (APH)

53.22 -0.04  -0.08%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Amphenol Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 53.34 53.69 53.08 53.22 375680
May 24, 2012 53.53 53.83 52.80 53.26 883724
May 23, 2012 52.40 53.54 52.27 53.44 1040596
May 22, 2012 52.51 53.29 52.11 52.98 1099630
May 21, 2012 51.50 52.67 51.17 52.46 768360
May 18, 2012 52.49 52.56 51.05 51.19 1045608
May 17, 2012 52.75 52.85 51.83 52.26 1053479
May 16, 2012 53.42 53.72 52.61 52.69 744010
May 15, 2012 53.48 53.97 53.05 53.18 987308
May 14, 2012 53.36 53.88 52.65 53.46 798043
May 11, 2012 53.88 54.79 53.81 54.04 588641
May 10, 2012 55.31 55.37 54.08 54.22 777787
May 9, 2012 53.91 55.11 53.62 54.75 854015
May 8, 2012 54.61 54.79 53.89 54.53 1248536
May 7, 2012 55.24 55.67 54.63 54.81 979147
May 4, 2012 56.22 56.34 55.32 55.35 669418
May 3, 2012 57.87 57.87 56.64 56.70 583076
May 2, 2012 57.66 58.14 57.29 57.96 425683
May 1, 2012 58.16 58.65 57.48 57.90 628796
April 30, 2012 58.44 58.54 57.87 58.14 747925
April 27, 2012 58.75 58.98 58.36 58.68 915613
April 26, 2012 57.28 58.56 57.12 58.49 867983
April 25, 2012 57.41 57.60 57.04 57.32 1368185
April 24, 2012 56.93 57.33 56.24 56.52 1202864
April 23, 2012 57.05 57.05 56.20 56.76 902373
April 20, 2012 57.83 58.07 57.64 57.68 1503712
April 19, 2012 58.39 58.87 57.10 57.63 1058267
April 18, 2012 59.48 59.48 57.12 58.09 2434523
April 17, 2012 59.50 60.19 59.34 59.95 1053161
April 16, 2012 59.28 59.42 58.64 59.07 1055840
April 13, 2012 59.17 59.27 58.47 58.79 1063723
April 12, 2012 57.84 59.31 57.71 59.11 858855
April 11, 2012 57.75 58.33 57.54 57.64 927446
April 10, 2012 57.68 58.11 56.78 57.15 1440168
April 9, 2012 58.28 58.75 58.07 58.51 787330
April 5, 2012 59.36 59.55 59.16 59.33 476618
April 4, 2012 60.00 60.29 59.29 59.64 785343
April 3, 2012 61.14 61.84 60.36 60.70 709226
April 2, 2012 59.83 61.65 59.83 61.33 1370271
March 30, 2012 59.28 60.12 59.11 59.77 1026026
March 29, 2012 58.13 59.17 57.88 59.05 839566
March 28, 2012 59.08 59.28 57.99 58.61 793923
March 27, 2012 58.07 59.83 57.91 59.06 1726001
March 26, 2012 57.20 58.10 57.14 57.93 795774
March 23, 2012 56.94 56.95 56.40 56.80 432264
March 22, 2012 56.46 56.85 56.00 56.85 355439
March 21, 2012 56.64 57.17 56.36 56.87 426113
March 20, 2012 57.24 57.50 56.34 56.62 713050
March 19, 2012 57.61 57.87 57.17 57.60 483866
March 16, 2012 57.86 57.97 57.29 57.73 767696
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

APH News

Topeka Capital Starts Amphenol (APH) at Hold
May 07, 8:06AM Street Insider
HIGH $PUT VOLU $OSUR 15958% $PHH 10274% $CLB 3734% $ARCO 3541% $ERIC 3251% $CI 2430% $UHS 2110% $DLB 1913% $APH 1889% $QLGC 1320%
about 23 days ago by livevol_pro
$APH filed latest Quarterly Report http://stks.co/3fvy
about 23 days ago by MarketBrief
$APH Insider Sale: $1.4M of stock sold by Jerome Monteith on April 27, 2012 http://stks.co/3aWZ
about 27 days ago by MarketBrief
HIGH $PUT VOLU $LIZ 2469% $VCI 2190% $HAIN 1867% $APH 1781% $PCS 1719% $SPF 1390% $IPG 1363% $HRB 1219% $CRUS 1155% $UTHR 1123%
about 31 days ago by livevol_pro
HIGH $CALL VOLU $BC 1036% $AVGO 977% $NOV 846% $IBB 775% $GLW 736% $UIS 723% $XRX 721% $JNY 646% $APH 585% $HES 543%
about 32 days ago by livevol_pro
HIGH $CALL VOLU $BC 1015% $AVGO 939% $NOV 830% $IBB 772% $XRX 690% $GLW 684% $UIS 662% $JNY 634% $APH 580% $CCE 397%
about 32 days ago by livevol_pro
EBR: Watchlist/worksheet/4 Trading Ideas: $TNGO $APH $BLDR $TRW http://stks.co/3QqB
about 37 days ago by TheEquitiesRoom
Analyst Moves: EBAY, APH
Apr 19, 4:26PM
Golf Clap for Amphenol
Apr 19, 11:30AM Fool
UPDATE: Citi Raises Amphenol's PT
Apr 19, 10:38AM Benzinga
Listen to $APH Q1 2012 earnings call - live at 01:00 PM, ondemand after - http://stks.co/3One
about 39 days ago by earningscast
What Amphenol Does With Its Cash
Apr 13, 10:45AM Fool
$APH http://stks.co/3IhM 5 day pullback to its TrendLine after hitting 52 week highs last week. Sitting on 50d.
about 46 days ago by TheEquitiesRoom
EBR: Watchlist/worksheet/3 Trading Ideas: $$APH $RL $RENN http://stks.co/3Igl
about 46 days ago by TheEquitiesRoom
Neutral on Amphenol
Mar 27, 6:20PM Zacks
Neutral on Amphenol - Analyst Blog
Mar 27, 6:20PM Zacks
Trading down to 20d MA: $BEAV $MA $LO $LII $IPG $APH $MGA
about 68 days ago by TheEquitiesRoom
$APH New 52 Week High - Crossed daily highs resistance. Next resistance 58.40 from 3/8/2011.
about 74 days ago by TradeIdeasQuant
$APH http://stks.co/2cMr Long setup: weekly view shows 55 wk CwH (dbl handle?), 4 strong reversals off wkly lows, over 56.96
about 88 days ago by ToddinFL
stock to watch for today: $LNC,$PCAR,$ROK,$BEAM,$DOW,$MAS,$MRO,$EMC,$VLO,$APH $spy
about 100 days ago by fxSSI
Some over $10 range break stocks on watch tmrw: $MPEL $MFN $AXP $ADI $APH $GPC $BLK $TMO $WAT $DO $HPQ $WMS
about 101 days ago by TheEquitiesRoom
$APH http://stks.co/2MNY In the later stages of a bull flag. After a gap down on Friday APH recovered nicely finishing strong
about 106 days ago by localman
$APH Insider Sale: $2.2M of stock sold by Zachary Raley (Svp Ggm Ww Rf & Micro Prod) on February 9, 2012 http://stks.co/2MFd
about 107 days ago by MarketBrief
Amphenol ($APH) Flagging under $55.75, holding 10 EMA - big block of April $60 calls sits in O.I. http://chart.ly/hde4f56
about 108 days ago by CO_Trader

Recent Quotes

Symbol Price Chg Chg % Market Cap
APH 53.22 -0.04 -0.08% 8.692B
APFC 8.42 +0.12 +1.45% 64.08M
APF 12.92 -0.08 -0.62%
APEI 29.01 +0.69 +2.44% 518.99M
APD 79.94 -0.51 -0.63% 16.84B
ANO 0.298 +0.00 +0.00% 60.16M
ANNB 6.880 +0.58 +9.20% 27.31M
ANN 28.47 +0.18 +0.64% 1.382B
ANLY 3.92 +0.12 +3.16% 19.72M
ANIK 13.63 +0.02 +0.15% 186.32M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close