American Pacific Corporation (APFC)
Add to Watchlists Create an Alert
27.75
+0.14 +0.51%
NASDAQ
May 23, 4:59PM
BATS Real time
Currency in USD
American Pacific Corporation Price:
27.75 for May 23, 2013American Pacific Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 27.91 | 28.16 | 27.59 | 27.61 | 33661.00 |
| May 21, 2013 | 27.77 | 27.96 | 27.14 | 27.68 | 20219.00 |
| May 20, 2013 | 27.40 | 28.29 | 27.40 | 27.60 | 59717.00 |
| May 17, 2013 | 28.01 | 28.33 | 26.68 | 27.49 | 61906.00 |
| May 16, 2013 | 27.88 | 27.99 | 27.58 | 27.82 | 40276.00 |
| May 15, 2013 | 27.88 | 27.91 | 27.47 | 27.88 | 32875.00 |
| May 14, 2013 | 27.70 | 27.92 | 27.11 | 27.86 | 40952.00 |
| May 13, 2013 | 26.82 | 27.65 | 26.82 | 27.42 | 81855.00 |
| May 10, 2013 | 25.28 | 28.20 | 25.26 | 26.40 | 104051.0 |
| May 9, 2013 | 24.08 | 24.21 | 22.78 | 23.87 | 20712.00 |
| May 8, 2013 | 24.13 | 24.32 | 23.84 | 24.11 | 10110.00 |
| May 7, 2013 | 24.50 | 24.67 | 23.89 | 24.07 | 32883.00 |
| May 6, 2013 | 24.74 | 24.74 | 24.27 | 24.40 | 14761.00 |
| May 3, 2013 | 24.30 | 24.69 | 23.99 | 24.60 | 23168.00 |
| May 2, 2013 | 23.63 | 24.75 | 23.24 | 24.00 | 29801.00 |
| May 1, 2013 | 24.58 | 24.58 | 23.53 | 23.74 | 15114.00 |
| April 30, 2013 | 24.32 | 24.56 | 24.07 | 24.51 | 27474.00 |
| April 29, 2013 | 24.65 | 24.65 | 24.04 | 24.50 | 31538.00 |
| April 26, 2013 | 24.35 | 24.61 | 24.15 | 24.38 | 12835.00 |
| April 25, 2013 | 24.33 | 24.60 | 23.95 | 24.41 | 19767.00 |
| April 24, 2013 | 23.02 | 25.00 | 22.66 | 24.24 | 30041.00 |
| April 23, 2013 | 22.46 | 23.84 | 22.46 | 23.72 | 25823.00 |
| April 22, 2013 | 22.01 | 22.97 | 21.54 | 22.31 | 33908.00 |
| April 19, 2013 | 22.15 | 22.59 | 22.00 | 22.17 | 13747.00 |
| April 18, 2013 | 22.63 | 22.87 | 22.00 | 22.30 | 33650.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
APFC Price Benchmarks
| Companies | |
|---|---|
| Penford Corporation | 12.14 |
| American Vanguard Corporation | 31.06 |
| Ferro | 7.11 |
APFC Price Range, Past 5 Years
| Minimum | 3.910 | Mar 17 2009 |
| Maximum | 27.88 | May 15 2013 |
| Average | 9.388 |