American Pacific Corporation (APFC)

8.42 +0.12  +1.45%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

American Pacific Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 8.22 8.89 8.22 8.42 3172
May 24, 2012 8.35 8.35 8.22 8.300 1699
May 23, 2012 8.19 8.46 8.19 8.31 2395
May 22, 2012 8.15 8.31 8.10 8.12 21280
May 21, 2012 8.16 8.39 8.11 8.15 3886
May 18, 2012 8.11 8.21 8.10 8.11 2335
May 17, 2012 8.19 8.19 8.11 8.11 300.00
May 16, 2012 8.05 8.20 8.05 8.10 19336
May 15, 2012 7.97 8.00 7.958 7.958 1810
May 14, 2012 8.04 8.04 7.92 8.00 1900
May 11, 2012 8.00 8.02 8.00 8.02 8520
May 10, 2012 7.99 8.09 7.99 8.00 17475
May 9, 2012 7.99 8.09 7.85 8.06 1700
May 8, 2012 8.005 8.09 7.806 8.00 3299
May 7, 2012 7.77 8.08 7.77 8.05 1400
May 4, 2012 7.82 7.84 7.76 7.76 300.00
May 3, 2012 7.82 7.82 7.82 7.82 423.00
May 2, 2012 7.76 7.85 7.74 7.85 2932
May 1, 2012 7.80 8.15 7.74 7.74 2300
April 30, 2012 7.79 8.08 7.45 7.82 1966
April 27, 2012 7.76 7.76 7.76 7.76 755.00
April 25, 2012 7.55 7.81 7.55 7.65 10947
April 24, 2012 7.54 7.55 7.40 7.45 8654
April 23, 2012 7.45 7.69 7.45 7.47 1928
April 20, 2012 7.61 7.61 7.40 7.45 6420
April 19, 2012 7.50 7.67 7.35 7.67 3260
April 18, 2012 7.47 7.50 7.47 7.48 1200
April 17, 2012 7.51 7.51 7.50 7.500 700.00
April 16, 2012 7.35 7.50 7.35 7.50 2187
April 13, 2012 7.72 7.72 7.72 7.72 200.00
April 12, 2012 7.64 7.770 7.50 7.770 1475
April 11, 2012 7.69 7.69 7.55 7.56 4479
April 10, 2012 7.54 7.74 7.54 7.74 1557
April 9, 2012 7.59 7.66 7.59 7.66 2400
April 5, 2012 7.61 7.64 7.59 7.59 1472
April 4, 2012 7.45 7.75 7.45 7.72 848.00
April 3, 2012 7.55 7.55 7.38 7.40 8467
April 2, 2012 7.49 7.60 7.40 7.60 1200
March 30, 2012 7.40 7.78 7.40 7.52 7078
March 29, 2012 7.43 7.43 7.43 7.43 400.00
March 28, 2012 7.25 7.430 7.25 7.40 2414
March 27, 2012 7.28 7.44 7.25 7.27 4037
March 26, 2012 7.26 7.40 7.24 7.33 14100
March 23, 2012 7.27 7.350 7.20 7.30 5146
March 22, 2012 7.38 7.40 7.32 7.320 1600
March 21, 2012 7.43 7.54 7.36 7.40 4033
March 20, 2012 7.52 7.52 7.42 7.42 2003
March 19, 2012 7.50 7.69 7.43 7.51 2400
March 16, 2012 7.51 7.58 7.51 7.58 386.00
March 15, 2012 7.56 7.56 7.56 7.56 100.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

APFC News

Sidoti Upgrades American Pacific (APFC) to Buy
May 10, 2:09PM Street Insider
$APFC forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3N6l
about 41 days ago by RecogniaEvents
$APFC forms bearish "Top Triangle" chart pattern. http://stks.co/2ep7
about 86 days ago by RecogniaEvents
$APFC http://stks.co/Xou specialty chemicals
about 232 days ago by traderdigs
$APFC http://stks.co/Cr7 scan hit
about 256 days ago by traderdigs
$APFC http://chart.ly/u5rnxir vol pattern is good , watch over 6.3
about 387 days ago by david_digs
Proxy Alert: American Pacific $APFC - Vote proxies before 03/09/2010 meeting.
about 836 days ago by ProxyAnalyst
$APFC conf call: rev up, earnings down; business better, but cutting guidance to flat rev, earnings loss; conserving capital; uninspiring
about 1105 days ago by he_ro

Recent Quotes

Symbol Price Chg Chg % Market Cap
APFC 8.42 +0.12 +1.45% 64.08M
APF 12.92 -0.08 -0.62%
APEI 29.01 +0.69 +2.44% 518.99M
APD 79.94 -0.51 -0.63% 16.84B
ANO 0.298 +0.00 +0.00% 60.16M
ANNB 6.880 +0.58 +9.20% 27.31M
ANN 28.47 +0.18 +0.64% 1.382B
ANLY 3.92 +0.12 +3.16% 19.72M
ANIK 13.63 +0.02 +0.15% 186.32M
ANH 6.73 +0.02 +0.30% 909.56M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close