Alps Alpine Co Ltd (APELY)
16.29
-0.65
(-3.84%)
USD |
OTCM |
Apr 15, 16:00
Alps Alpine Total Return Price: 16.29 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 16.29 |
| April 12, 2024 | 16.94 |
| April 11, 2024 | 16.44 |
| April 10, 2024 | 16.20 |
| April 09, 2024 | 16.20 |
| April 08, 2024 | 16.06 |
| April 05, 2024 | 16.06 |
| April 04, 2024 | 16.00 |
| April 03, 2024 | 15.40 |
| April 02, 2024 | 15.57 |
| April 01, 2024 | 15.97 |
| March 28, 2024 | 15.65 |
| March 27, 2024 | 15.28 |
| March 26, 2024 | 15.28 |
| March 25, 2024 | 15.43 |
| March 22, 2024 | 15.11 |
| March 21, 2024 | 15.50 |
| March 20, 2024 | 15.46 |
| March 19, 2024 | 15.25 |
| March 18, 2024 | 15.01 |
| March 15, 2024 | 15.01 |
| March 14, 2024 | 14.80 |
| March 13, 2024 | 14.80 |
| March 12, 2024 | 15.10 |
| March 11, 2024 | 14.53 |
| Date | Value |
|---|---|
| March 08, 2024 | 14.61 |
| March 07, 2024 | 14.58 |
| March 06, 2024 | 14.32 |
| March 05, 2024 | 14.74 |
| March 04, 2024 | 14.97 |
| March 01, 2024 | 14.97 |
| February 29, 2024 | 14.21 |
| February 28, 2024 | 13.59 |
| February 27, 2024 | 13.60 |
| February 26, 2024 | 14.33 |
| February 23, 2024 | 14.26 |
| February 22, 2024 | 13.86 |
| February 21, 2024 | 13.83 |
| February 20, 2024 | 14.58 |
| February 16, 2024 | 13.98 |
| February 15, 2024 | 13.97 |
| February 14, 2024 | 13.97 |
| February 13, 2024 | 15.07 |
| February 12, 2024 | 14.49 |
| February 09, 2024 | 14.49 |
| February 08, 2024 | 14.38 |
| February 07, 2024 | 14.48 |
| February 06, 2024 | 14.27 |
| February 05, 2024 | 14.39 |
| February 02, 2024 | 14.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.59
Minimum
Feb 28 2024
44.17
Maximum
Dec 09 2019
22.48
Average
19.50
Median
Total Return Price Benchmarks
| HeartCore Enterprises Inc | 0.804 |
| SYLA Technologies Co Ltd | 2.66 |
| Warrantee Inc | 0.3859 |
| Pixie Dust Technologies Inc | 2.37 |
| Earlyworks Co Ltd | 0.67 |