American Public Education Inc (APEI)
13.06
-0.16
(-1.17%)
USD |
NASDAQ |
Apr 25, 10:22
American Public Education Total Return Price: 13.06 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 13.22 |
April 23, 2024 | 13.03 |
April 22, 2024 | 13.01 |
April 19, 2024 | 12.61 |
April 18, 2024 | 12.47 |
April 17, 2024 | 12.52 |
April 16, 2024 | 12.57 |
April 15, 2024 | 12.61 |
April 12, 2024 | 12.69 |
April 11, 2024 | 12.90 |
April 10, 2024 | 13.22 |
April 09, 2024 | 13.43 |
April 08, 2024 | 13.14 |
April 05, 2024 | 13.29 |
April 04, 2024 | 13.80 |
April 03, 2024 | 14.21 |
April 02, 2024 | 14.19 |
April 01, 2024 | 14.19 |
March 28, 2024 | 14.20 |
March 27, 2024 | 14.70 |
March 26, 2024 | 14.50 |
March 25, 2024 | 14.66 |
March 22, 2024 | 13.57 |
March 21, 2024 | 13.94 |
March 20, 2024 | 13.94 |
Date | Value |
---|---|
March 19, 2024 | 12.76 |
March 18, 2024 | 12.36 |
March 15, 2024 | 12.36 |
March 14, 2024 | 12.56 |
March 13, 2024 | 12.80 |
March 12, 2024 | 12.27 |
March 11, 2024 | 11.97 |
March 08, 2024 | 12.29 |
March 07, 2024 | 13.63 |
March 06, 2024 | 15.57 |
March 05, 2024 | 11.37 |
March 04, 2024 | 11.52 |
March 01, 2024 | 10.75 |
February 29, 2024 | 10.45 |
February 28, 2024 | 10.78 |
February 27, 2024 | 10.99 |
February 26, 2024 | 10.69 |
February 23, 2024 | 10.93 |
February 22, 2024 | 10.67 |
February 21, 2024 | 11.45 |
February 20, 2024 | 11.50 |
February 16, 2024 | 11.34 |
February 15, 2024 | 11.16 |
February 14, 2024 | 11.32 |
February 13, 2024 | 10.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.89
Minimum
Jun 20 2023
38.82
Maximum
Mar 19 2021
20.30
Average
22.60
Median
Total Return Price Benchmarks
Universal Technical Institute Inc | 14.53 |
Adtalem Global Education Inc | 47.23 |
Safety Shot Inc | 1.67 |
LQR House Inc | 0.97 |
MGP Ingredients Inc | 77.72 |