Air Products & Chemicals (APD)

Create an Alert
96.16 -0.42  -0.43%   NYSE Jun 19, 5:00PM BATS Real time Currency in USD

Air Products & Chemicals Price:

96.16 for June 19, 2013
View Full Chart

Air Products & Chemicals Price Chart

    Air Products & Chemicals Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 407   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 96.55 96.74 96.14 96.58 1.285M
    June 17, 2013 96.64 96.88 96.25 96.57 1.736M
    June 14, 2013 95.73 96.59 95.26 96.35 2.296M
    June 13, 2013 94.68 95.60 94.31 95.34 1.389M
    June 12, 2013 95.36 95.50 94.71 94.79 2.144M
    June 11, 2013 94.11 95.35 93.75 94.90 1.480M
    June 10, 2013 95.10 95.30 94.75 94.99 1.095M
    June 7, 2013 94.88 95.14 94.00 95.09 1.413M
    June 6, 2013 94.19 94.66 93.76 94.55 1.800M
    June 5, 2013 95.07 95.52 94.10 94.10 2.148M
    June 4, 2013 94.50 95.54 94.34 95.39 1.433M
    June 3, 2013 94.39 94.80 93.98 94.77 1.419M
    May 31, 2013 94.51 95.27 94.21 94.41 1.644M
    May 30, 2013 94.85 95.10 94.43 94.89 703312.0
    May 29, 2013 94.23 95.06 94.02 94.63 891340.0
    May 28, 2013 94.97 95.16 94.34 94.71 832601.0
    May 24, 2013 93.71 94.06 93.26 93.93 908094.0
    May 23, 2013 93.47 94.38 93.11 94.17 1.362M
    May 22, 2013 94.75 96.16 94.53 95.12 1.971M
    May 21, 2013 95.00 95.49 94.54 94.86 672784.0
    May 20, 2013 94.08 95.41 94.06 94.81 1.125M
    May 17, 2013 93.00 94.49 92.87 94.33 1.058M
    May 16, 2013 92.10 92.96 92.03 92.77 970708.0
    May 15, 2013 91.42 92.45 90.92 92.38 1.245M
    May 14, 2013 90.97 91.64 90.57 91.59 889470.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    APD Price Benchmarks

    Companies
    Airgas 96.09
    Celanese Corporation 47.63
    Air Liquide 26.12

    APD Price Range, Past 5 Years

    Minimum 41.65 Nov 20 2008
    Maximum 104.15 Jun 23 2008
    Average 79.35

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');