Air Products & Chemicals (APD)

Add to Watchlists Create an Alert
93.93 -0.24  -0.25%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Air Products & Chemicals Price:

93.93 for May 24, 2013
View Full Chart

Air Products & Chemicals Price Chart

    Air Products & Chemicals Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 93.71 94.06 93.26 93.93 908094.0
    May 23, 2013 93.47 94.38 93.11 94.17 1.362M
    May 22, 2013 94.75 96.16 94.53 95.12 1.971M
    May 21, 2013 95.00 95.49 94.54 94.86 672784.0
    May 20, 2013 94.08 95.41 94.06 94.81 1.125M
    May 17, 2013 93.00 94.49 92.87 94.33 1.058M
    May 16, 2013 92.10 92.96 92.03 92.77 970708.0
    May 15, 2013 91.42 92.45 90.92 92.38 1.245M
    May 14, 2013 90.97 91.64 90.57 91.59 889470.0
    May 13, 2013 90.97 91.21 90.50 90.84 639217.0
    May 10, 2013 91.18 91.42 90.52 91.21 954923.0
    May 9, 2013 90.91 91.38 90.68 91.01 1.143M
    May 8, 2013 89.88 91.17 89.70 91.15 989467.0
    May 7, 2013 89.59 90.19 89.29 90.03 938460.0
    May 6, 2013 90.00 90.00 88.53 89.38 1.212M
    May 3, 2013 89.99 90.22 89.51 89.80 1.910M
    May 2, 2013 88.95 90.90 87.54 89.04 5.209M
    May 1, 2013 86.69 86.77 85.63 85.69 654609.0
    April 30, 2013 86.52 86.96 86.03 86.96 763013.0
    April 29, 2013 85.93 86.67 85.59 86.54 695540.0
    April 26, 2013 86.00 86.08 85.45 85.59 580643.0
    April 25, 2013 85.62 86.69 85.33 86.01 835527.0
    April 24, 2013 85.41 86.18 85.31 85.80 1.706M
    April 23, 2013 85.72 86.40 84.53 85.18 2.129M
    April 22, 2013 85.71 86.51 85.64 86.29 837126.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    APD Price Benchmarks

    Companies
    Airgas 102.71
    Celanese Corporation 49.11
    Eastman Chemical Company 71.90

    APD Price Range, Past 5 Years

    Minimum 41.65 Nov 20 2008
    Maximum 106.03 Jun 5 2008
    Average 79.44