Air Products & Chemicals (APD)
Create an Alert
96.16
-0.42 -0.43%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Air Products & Chemicals Price:
96.16 for June 19, 2013Air Products & Chemicals Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 96.55 | 96.74 | 96.14 | 96.58 | 1.285M |
| June 17, 2013 | 96.64 | 96.88 | 96.25 | 96.57 | 1.736M |
| June 14, 2013 | 95.73 | 96.59 | 95.26 | 96.35 | 2.296M |
| June 13, 2013 | 94.68 | 95.60 | 94.31 | 95.34 | 1.389M |
| June 12, 2013 | 95.36 | 95.50 | 94.71 | 94.79 | 2.144M |
| June 11, 2013 | 94.11 | 95.35 | 93.75 | 94.90 | 1.480M |
| June 10, 2013 | 95.10 | 95.30 | 94.75 | 94.99 | 1.095M |
| June 7, 2013 | 94.88 | 95.14 | 94.00 | 95.09 | 1.413M |
| June 6, 2013 | 94.19 | 94.66 | 93.76 | 94.55 | 1.800M |
| June 5, 2013 | 95.07 | 95.52 | 94.10 | 94.10 | 2.148M |
| June 4, 2013 | 94.50 | 95.54 | 94.34 | 95.39 | 1.433M |
| June 3, 2013 | 94.39 | 94.80 | 93.98 | 94.77 | 1.419M |
| May 31, 2013 | 94.51 | 95.27 | 94.21 | 94.41 | 1.644M |
| May 30, 2013 | 94.85 | 95.10 | 94.43 | 94.89 | 703312.0 |
| May 29, 2013 | 94.23 | 95.06 | 94.02 | 94.63 | 891340.0 |
| May 28, 2013 | 94.97 | 95.16 | 94.34 | 94.71 | 832601.0 |
| May 24, 2013 | 93.71 | 94.06 | 93.26 | 93.93 | 908094.0 |
| May 23, 2013 | 93.47 | 94.38 | 93.11 | 94.17 | 1.362M |
| May 22, 2013 | 94.75 | 96.16 | 94.53 | 95.12 | 1.971M |
| May 21, 2013 | 95.00 | 95.49 | 94.54 | 94.86 | 672784.0 |
| May 20, 2013 | 94.08 | 95.41 | 94.06 | 94.81 | 1.125M |
| May 17, 2013 | 93.00 | 94.49 | 92.87 | 94.33 | 1.058M |
| May 16, 2013 | 92.10 | 92.96 | 92.03 | 92.77 | 970708.0 |
| May 15, 2013 | 91.42 | 92.45 | 90.92 | 92.38 | 1.245M |
| May 14, 2013 | 90.97 | 91.64 | 90.57 | 91.59 | 889470.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
APD Price Benchmarks
| Companies | |
|---|---|
| Airgas | 96.09 |
| Celanese Corporation | 47.63 |
| Air Liquide | 26.12 |
APD Price Range, Past 5 Years
| Minimum | 41.65 | Nov 20 2008 |
| Maximum | 104.15 | Jun 23 2008 |
| Average | 79.35 |
