Air Products & Chemicals Inc (APD)
242.42
-0.68
(-0.28%)
USD |
NYSE |
Mar 28, 16:00
242.42
0.00 (0.00%)
After-Hours: 19:13
Air Products & Chemicals Price: 242.42 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 238.88 | 243.11 | 238.58 | 243.10 | 922649.0 |
Mar 26, 2024 | 239.14 | 239.14 | 236.21 | 237.83 | 1.097M |
Mar 25, 2024 | 235.97 | 238.81 | 235.20 | 237.56 | 944214.0 |
Mar 22, 2024 | 235.00 | 237.49 | 234.96 | 236.71 | 1.154M |
Mar 21, 2024 | 239.18 | 239.57 | 235.41 | 235.49 | 2.329M |
Mar 20, 2024 | 239.80 | 240.52 | 237.64 | 238.95 | 2.849M |
Mar 19, 2024 | 245.90 | 246.24 | 241.06 | 241.82 | 1.157M |
Mar 18, 2024 | 244.57 | 248.87 | 244.57 | 245.61 | 1.172M |
Mar 15, 2024 | 243.36 | 246.60 | 243.00 | 244.63 | 2.370M |
Mar 14, 2024 | 246.65 | 247.40 | 244.71 | 245.14 | 1.416M |
Mar 13, 2024 | 245.47 | 249.11 | 244.96 | 247.29 | 1.145M |
Mar 12, 2024 | 247.53 | 248.20 | 243.92 | 244.87 | 1.633M |
Mar 11, 2024 | 243.25 | 249.34 | 242.42 | 247.94 | 1.452M |
Mar 08, 2024 | 245.54 | 245.99 | 241.42 | 241.61 | 1.727M |
Mar 07, 2024 | 246.00 | 248.00 | 244.28 | 245.17 | 1.993M |
Mar 06, 2024 | 242.07 | 243.89 | 240.70 | 243.10 | 2.325M |
Mar 05, 2024 | 238.02 | 240.36 | 237.73 | 239.58 | 2.567M |
Mar 04, 2024 | 235.40 | 239.50 | 235.40 | 238.41 | 1.862M |
Mar 01, 2024 | 233.71 | 236.49 | 232.41 | 236.00 | 1.231M |
Feb 29, 2024 | 233.89 | 237.65 | 233.44 | 234.04 | 1.726M |
Feb 28, 2024 | 231.00 | 234.56 | 229.75 | 232.41 | 1.794M |
Feb 27, 2024 | 230.00 | 233.91 | 229.60 | 231.73 | 2.338M |
Feb 26, 2024 | 230.09 | 231.93 | 228.51 | 229.36 | 1.657M |
Feb 23, 2024 | 231.20 | 233.30 | 229.65 | 232.79 | 1.795M |
Feb 22, 2024 | 227.67 | 231.85 | 227.10 | 231.50 | 2.181M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
176.73
Minimum
Mar 23 2020
325.25
Maximum
Dec 13 2022
261.81
Average
267.68
Median
Price Benchmarks
Linde PLC | 464.36 |
Celanese Corp | 171.79 |
Albemarle Corp | 131.77 |
FMC Corp | 63.71 |
Sherwin-Williams Co | 347.62 |
Price Related Metrics
PE Ratio | 23.13 |
PS Ratio | 4.347 |
PEG Ratio | 8.128 |
Price to Book Value | 3.623 |
Earnings Yield | 4.32% |
Market Cap | 53.89B |
PEGY Ratio | 4.040 |
Operating PE Ratio | 19.61 |
Normalized PE Ratio | 21.41 |