Air Products and Chemicals (APD)

79.94 -0.51  -0.63%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Air Products and Chemicals Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 80.13 80.65 79.70 79.94 582377
May 24, 2012 80.01 80.46 79.47 80.45 995618
May 23, 2012 79.26 79.76 78.49 79.54 1431127
May 22, 2012 80.33 80.94 79.46 79.90 1104834
May 21, 2012 78.12 80.26 77.84 80.06 1439630
May 18, 2012 79.72 79.92 77.58 77.81 1668449
May 17, 2012 81.12 81.39 79.30 79.34 1160389
May 16, 2012 82.39 82.72 81.02 81.03 949316
May 15, 2012 82.81 83.16 81.65 81.92 751587
May 14, 2012 82.53 83.69 82.03 82.88 993250
May 11, 2012 82.63 83.89 82.52 83.17 1018541
May 10, 2012 84.17 84.25 82.92 83.04 1301099
May 9, 2012 84.28 85.04 83.45 83.48 1592073
May 8, 2012 85.11 85.42 84.26 85.24 1172415
May 7, 2012 84.93 86.22 84.93 85.76 1014775
May 4, 2012 86.10 86.11 85.11 85.52 1879650
May 3, 2012 86.28 86.58 85.67 86.31 1129250
May 2, 2012 85.87 86.34 85.33 86.18 1103452
May 1, 2012 84.82 86.85 84.74 86.12 1436758
April 30, 2012 85.74 85.85 85.05 85.49 1702136
April 27, 2012 85.98 86.26 85.42 85.56 2126373
April 26, 2012 85.44 86.46 85.31 86.29 1126701
April 25, 2012 85.34 85.61 84.93 85.47 1835823
April 24, 2012 85.42 86.58 81.58 84.72 4544104
April 23, 2012 88.59 89.26 88.51 88.73 1433080
April 20, 2012 89.50 90.39 89.21 89.75 1099495
April 19, 2012 88.52 89.47 87.96 89.26 1253611
April 18, 2012 89.71 89.75 88.40 88.43 1196088
April 17, 2012 89.71 90.51 89.17 90.12 744231
April 16, 2012 88.71 89.27 88.09 89.15 928985
April 13, 2012 89.34 89.57 88.21 88.26 1063691
April 12, 2012 87.38 89.66 87.36 89.49 1131269
April 11, 2012 87.72 88.30 87.03 87.34 1385985
April 10, 2012 88.75 89.02 86.91 86.97 2648376
April 9, 2012 89.28 89.78 88.71 88.95 876096
April 5, 2012 90.33 90.93 90.14 90.81 1151346
April 4, 2012 90.90 91.00 90.47 90.58 805665
April 3, 2012 92.62 92.65 91.32 91.76 969193
April 2, 2012 91.83 92.79 91.44 92.68 1161162
March 30, 2012 91.73 92.28 91.29 91.80 1494701
March 29, 2012 90.31 91.68 90.00 91.65 1187290
March 28, 2012 91.57 91.70 90.26 91.13 730985
March 27, 2012 91.70 92.34 91.26 91.71 713442
March 26, 2012 88.84 91.37 88.84 91.33 1169320
March 23, 2012 89.79 90.39 89.26 90.20 892041
March 22, 2012 90.37 90.57 89.08 89.60 1025845
March 21, 2012 91.27 91.64 90.45 90.92 606607
March 20, 2012 91.15 91.35 90.40 91.17 627759
March 19, 2012 92.24 92.40 91.48 92.01 627251
March 16, 2012 91.69 92.31 91.45 91.71 1134691
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

APD News

Dividend Aristocrats With Double-Digit Growth + http://stks.co/3u3q + $LEG $EMR $AFL $APD $WAG $MMM $ITW $MHP $DOV $TGT $VFC $HRL $LOW $ECL
about 8 days ago by DividendYield
Air Products Declares Quarterly Dividend
May 17, 3:23PM PR Newswire
6 Dividend Stocks With The Highest Growth Expectations $ADI, $APD, $EPD, $INTC, $LO, $PM
about 12 days ago by Dividendinvestor
The Better Buy In Chemicals
May 11, 4:00PM Fool
Buffett Musings
May 08, 12:39PM
[$$] Airgas Names New CEO
May 03, 4:50PM
$APD hydrogen pipeline news hours ago. I own $FCEL waiting for news between the two companies. http://stks.co/3dIC
about 25 days ago by Quaker
Air Products (APD) Announces Management Changes
Apr 30, 4:29PM Street Insider
Air Products Announces Executive Changes
Apr 30, 4:26PM PR Newswire
Skydive after earnings report, but forming a Marshmallow on-a-stick at the 200d. $APD http://chart.ly/2ibstk7
about 33 days ago by 1nvestor
Listen to $APD Q2 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3Tpy
about 33 days ago by earningscast
$APD 200 Day SMA Cross - Price crossed below 200 day SMA (85.8264). Confirmed by volume.
about 33 days ago by TradeIdeasQuant
$APD Tues AM eps- estimates $1.35
about 34 days ago by MinervasMomma
$APD reports earnings 4/24. Then more may be said about $FCEL building the Hydrogen Highway infrastructure with Air Products.
about 34 days ago by Quaker
@OptionsHawk which would be your preferred play on the strength of the coatings markets $EMN $APD $ASH. Also any thoughts on $KRO (paints)
about 38 days ago by sld1986
7 Stocks Increasing Dividends in March 2012 http://stks.co/3FGP $APD $CLF $JPM $O $STT $USB $XLNX
about 52 days ago by myplaniq
EBR: Watchlist/worksheet/3 Trading Ideas: $APD $HMSY $MTG http://stks.co/3COd
about 54 days ago by TheEquitiesRoom
$APD http://stks.co/3By0 Breaking range after long base/consol was built. Could be $100 magnet next.
about 55 days ago by TheEquitiesRoom
7 Stocks Increasing Dividends in March 2012 http://stks.co/3A84 $JPM $CLF $APD $O $STT $USB $XLNX
about 58 days ago by myplaniq
9 Dividends to Trust, 5 to Buy Now - $MMM, $AFL, $APD, $ADP, $XOM - via Foolish Blogging Network: http://stks.co/37gC
about 60 days ago by FoolishMikee
$APD http://stks.co/36D1 Looks ready to catch some Air!
about 61 days ago by gtlackey
Air Products $APD and Fuel Cell Energy, $FCEL I own, hydrogen fueling stations may be perfect use of new cash. 30 DMA http://stks.co/32aT
about 65 days ago by Quaker
Best Stocks With Dividend Growth From Last Week + http://stks.co/2v2U + $WFC $JPM $USB $STT $BBT $APD $NTRS $CLF $O $BMR $CNS $PDCO $XLNX
about 70 days ago by DividendYield
Pulling back to the launching pad with plenty of fuel me thinks. $APD http://chart.ly/645ao4a
about 73 days ago by gtlackey
Air Products Raises Dividend for 30th Consecutive Year: http://stks.co/2t5Y $APD
about 73 days ago by DynamicDividend
$APD Increases Quarterly Dividend from $0.58 to $0.64
about 73 days ago by Benzinga
Fuel Cell Energy $FCEL http://stks.co/2qdG and Air Products $APD news. I own FCEL http://stks.co/2qdH
about 74 days ago by Quaker
Still looks primed to me, fought off a bear attack nicely this week. $APD http://chart.ly/jy68ddt
about 84 days ago by gtlackey
RT @DynamicDividend These Companies Will Raise Their Dividends in March: http://stks.co/2d1G $WMT $GD $WGL $PNY $APD $RAVN
about 87 days ago by StockTwits
These Companies Will Raise Their Dividends in March: http://stks.co/2d1B $WMT $GD $WGL $PNY $APD $RAVN
about 87 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
APD 79.94 -0.51 -0.63% 16.84B
APC 63.08 -0.57 -0.90% 31.89B
APAGF 23.59 +0.69 +3.01% 694.49M
APA 82.38 +0.29 +0.35% 31.66B
AP 15.80 +0.05 +0.32% 163.21M
AOS 45.40 -0.76 -1.65% 2.086B
AONE 1.01 -0.02 -1.94% 148.33M
AON 47.39 +0.04 +0.08% 15.41B
ASTE 28.39 -0.11 -0.39% 644.74M
ASRV 2.60 -0.11 -4.06% 53.25M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close