Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
74.35 +1.13  +1.54% NYSE Aug 4, 17:00 Delayed 2m USD

Anadarko Petroleum Price:

74.35 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 73.61 74.64 72.80 73.22 3.821M
July 31, 2015 76.10 76.16 74.10 74.35 4.026M
July 30, 2015 76.20 77.27 75.52 76.63 4.000M
July 29, 2015 74.95 77.50 73.75 76.28 7.783M
July 28, 2015 70.21 73.40 69.40 72.85 6.229M
July 27, 2015 70.56 71.51 69.72 69.99 4.734M
July 24, 2015 72.40 72.54 71.03 71.61 3.414M
July 23, 2015 72.80 73.07 71.65 72.54 3.044M
July 22, 2015 72.83 73.61 72.35 72.66 5.202M
July 21, 2015 73.15 74.12 72.88 73.37 4.897M
July 20, 2015 73.61 73.65 72.29 72.62 4.778M
July 17, 2015 74.53 74.63 73.35 73.88 3.956M
July 16, 2015 76.15 76.15 74.33 74.69 4.297M
July 15, 2015 75.62 76.71 74.84 75.20 4.724M
July 14, 2015 75.50 76.64 75.34 76.37 5.862M
July 13, 2015 75.63 76.49 75.38 75.70 3.491M
July 10, 2015 76.75 77.39 75.39 75.71 3.382M
July 9, 2015 76.84 77.32 76.00 76.08 3.703M
July 8, 2015 77.53 77.62 75.11 75.47 3.653M
July 7, 2015 76.65 78.33 75.29 77.92 5.979M
July 6, 2015 75.60 77.45 75.17 76.38 3.968M
July 2, 2015 77.38 77.99 76.72 76.78 3.474M
July 1, 2015 78.26 78.70 76.56 77.18 5.155M
June 30, 2015 79.11 79.30 77.75 78.06 4.271M
June 29, 2015 80.09 80.79 78.50 78.59 3.932M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APC Price Benchmarks

Companies
Chesapeake Energy 8.15
Devon Energy 48.36
EOG Resources 76.44

APC Price Range, Past 5 Years

Minimum 45.99 Aug 31 2010
Maximum 112.69 Aug 29 2014
Average 80.86

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.