Anadarko Petroleum (APC)

Add to Watchlists Create an Alert
111.55 -1.14  -1.01% NYSE Sep 2, 5:00PM BATS Real time Currency in USD

Anadarko Petroleum Price :

111.55 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 110.47 112.76 110.47 112.69 2.544M
Aug. 28, 2014 110.02 111.23 109.84 111.08 2.226M
Aug. 27, 2014 112.29 112.29 110.32 110.50 2.520M
Aug. 26, 2014 112.16 113.51 111.92 112.05 2.750M
Aug. 25, 2014 110.83 112.08 110.01 111.97 4.240M
Aug. 22, 2014 110.43 110.65 109.00 109.74 2.242M
Aug. 21, 2014 110.30 110.93 109.01 110.73 2.551M
Aug. 20, 2014 109.99 110.23 108.87 110.02 3.061M
Aug. 19, 2014 109.12 110.18 109.00 109.89 2.868M
Aug. 18, 2014 108.16 108.93 107.25 108.85 5.154M
Aug. 15, 2014 106.40 108.29 105.97 108.21 4.064M
Aug. 14, 2014 106.60 106.86 105.33 105.89 3.870M
Aug. 13, 2014 106.65 107.39 105.91 106.51 2.008M
Aug. 12, 2014 107.79 107.79 105.66 106.06 4.057M
Aug. 11, 2014 109.27 110.23 108.38 108.51 2.975M
Aug. 8, 2014 107.03 109.34 106.59 109.23 3.336M
Aug. 7, 2014 107.48 107.75 106.00 107.12 3.319M
Aug. 6, 2014 107.79 108.50 106.50 106.90 4.011M
Aug. 5, 2014 110.17 110.40 107.27 108.10 4.178M
Aug. 4, 2014 106.60 112.19 106.02 110.73 6.786M
Aug. 1, 2014 105.87 106.89 104.50 105.62 5.191M
July 31, 2014 109.14 109.14 106.00 106.85 6.914M
July 30, 2014 111.47 113.00 108.76 109.87 6.012M
July 29, 2014 107.55 110.15 107.25 109.23 6.752M
July 28, 2014 109.41 109.57 107.38 107.65 4.840M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APC Price Benchmarks

Companies
EOG Resources 109.88
Chesapeake Energy 27.20
ConocoPhillips 81.22

APC Price Range, Past 5 Years

Minimum 34.83 Jun 9 2010
Maximum 112.69 Aug 29 2014
Average 76.26

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.