Anadarko Petroleum (APC)

Add to Watchlists Create an Alert
107.01 +0.77  +0.72% NYSE Sep 16, 8:00PM BATS Real time Currency in USD

Anadarko Petroleum Price :

107.01 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 105.95 108.14 105.74 107.01 2.923M
Sept. 15, 2014 105.28 106.55 104.08 106.24 2.376M
Sept. 12, 2014 107.12 107.19 104.59 105.46 2.751M
Sept. 11, 2014 106.20 107.52 105.18 107.39 2.265M
Sept. 10, 2014 106.63 106.79 105.01 106.70 3.108M
Sept. 9, 2014 106.57 107.77 105.50 106.35 2.806M
Sept. 8, 2014 108.37 108.64 105.96 107.02 4.217M
Sept. 5, 2014 108.78 109.93 106.93 109.87 4.823M
Sept. 4, 2014 111.94 112.00 107.99 108.51 7.260M
Sept. 3, 2014 112.48 112.99 111.16 111.48 2.290M
Sept. 2, 2014 112.08 112.93 110.87 111.57 3.910M
Aug. 29, 2014 110.47 112.76 110.47 112.69 2.544M
Aug. 28, 2014 110.02 111.23 109.84 111.08 2.226M
Aug. 27, 2014 112.29 112.29 110.32 110.50 2.520M
Aug. 26, 2014 112.16 113.51 111.92 112.05 2.750M
Aug. 25, 2014 110.83 112.08 110.01 111.97 4.240M
Aug. 22, 2014 110.43 110.65 109.00 109.74 2.242M
Aug. 21, 2014 110.30 110.93 109.01 110.73 2.551M
Aug. 20, 2014 109.99 110.23 108.87 110.02 3.061M
Aug. 19, 2014 109.12 110.18 109.00 109.89 2.868M
Aug. 18, 2014 108.16 108.93 107.25 108.85 5.154M
Aug. 15, 2014 106.40 108.29 105.97 108.21 4.064M
Aug. 14, 2014 106.60 106.86 105.33 105.89 3.870M
Aug. 13, 2014 106.65 107.39 105.91 106.51 2.008M
Aug. 12, 2014 107.79 107.79 105.66 106.06 4.057M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APC Price Benchmarks

Companies
EOG Resources 105.22
Chesapeake Energy 25.36
ConocoPhillips 80.75

APC Price Range, Past 5 Years

Minimum 34.83 Jun 9 2010
Maximum 112.69 Aug 29 2014
Average 76.64

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.