Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
82.28 -0.92  -1.11% NYSE Mar 27, 3:10PM BATS Real time Currency in USD

Anadarko Petroleum Price :

82.28 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 83.50 84.04 82.46 83.20 4.046M
March 25, 2015 82.22 83.15 81.31 82.34 4.057M
March 24, 2015 81.34 81.75 80.53 81.41 3.504M
March 23, 2015 82.27 82.73 80.99 81.04 3.866M
March 20, 2015 80.91 83.50 80.91 81.95 5.063M
March 19, 2015 81.04 82.28 79.91 80.43 4.001M
March 18, 2015 79.97 83.18 79.67 82.59 5.485M
March 17, 2015 80.15 81.25 79.74 80.44 6.100M
March 16, 2015 77.85 80.74 77.52 80.64 4.591M
March 13, 2015 77.55 78.53 77.00 78.42 3.578M
March 12, 2015 79.84 79.93 78.01 78.19 2.973M
March 11, 2015 79.23 80.23 78.78 79.49 3.135M
March 10, 2015 79.72 81.05 78.99 78.99 4.602M
March 9, 2015 81.49 82.78 80.61 80.77 3.296M
March 6, 2015 81.83 82.17 80.63 81.73 5.387M
March 5, 2015 83.32 83.34 82.41 82.84 3.312M
March 4, 2015 82.97 83.60 81.33 83.35 3.427M
March 3, 2015 81.88 83.69 81.51 82.78 5.507M
March 2, 2015 83.38 83.90 81.36 82.02 6.565M
Feb. 27, 2015 85.70 85.70 83.84 84.23 6.322M
Feb. 26, 2015 85.45 86.19 84.57 85.24 4.002M
Feb. 25, 2015 85.65 86.97 85.10 86.41 3.190M
Feb. 24, 2015 86.25 86.62 85.01 85.89 3.003M
Feb. 23, 2015 84.57 86.30 83.95 85.52 3.862M
Feb. 20, 2015 86.00 86.50 84.85 85.45 3.750M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APC Price Benchmarks

Companies
Chesapeake Energy 14.22
Devon Energy 60.06
Southwestern Energy 22.53

APC Price Range, Past 5 Years

Minimum 34.83 Jun 9 2010
Maximum 112.69 Aug 29 2014
Average 78.83

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.