Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
90.98 -1.19  -1.29% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Anadarko Petroleum Price :

90.98 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 91.52 92.25 90.01 90.98 3.551M
Oct. 23, 2014 91.29 93.20 90.34 92.17 3.978M
Oct. 22, 2014 92.71 94.08 89.80 89.97 5.784M
Oct. 21, 2014 92.71 93.11 90.42 92.09 7.289M
Oct. 20, 2014 88.38 90.67 88.14 90.67 6.187M
Oct. 17, 2014 91.08 93.66 87.41 88.52 9.873M
Oct. 16, 2014 83.12 90.39 83.12 89.57 10.61M
Oct. 15, 2014 83.02 85.89 80.98 85.46 12.34M
Oct. 14, 2014 86.51 87.69 83.64 84.66 10.46M
Oct. 13, 2014 87.88 88.97 85.15 85.25 16.22M
Oct. 10, 2014 89.72 91.45 86.74 88.37 10.99M
Oct. 9, 2014 95.17 95.23 89.31 90.00 14.20M
Oct. 8, 2014 93.98 96.02 92.10 95.93 8.622M
Oct. 7, 2014 96.54 97.95 95.36 95.38 4.327M
Oct. 6, 2014 99.11 99.95 97.11 97.19 6.718M
Oct. 3, 2014 98.79 100.28 97.45 98.70 4.217M
Oct. 2, 2014 98.23 99.48 96.32 98.67 6.137M
Oct. 1, 2014 101.44 102.68 98.37 99.26 5.666M
Sept. 30, 2014 103.95 104.05 100.40 101.44 5.126M
Sept. 29, 2014 102.24 104.52 102.03 104.25 2.734M
Sept. 26, 2014 102.15 104.74 101.70 103.96 2.390M
Sept. 25, 2014 104.42 104.64 102.27 102.28 4.355M
Sept. 24, 2014 102.88 105.09 101.46 104.82 3.777M
Sept. 23, 2014 103.44 105.23 102.87 103.02 4.663M
Sept. 22, 2014 104.02 104.30 102.26 103.54 6.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APC Price Benchmarks

Companies
EOG Resources 92.10
ConocoPhillips 70.07
Pioneer Natural Resources 181.11

APC Price Range, Past 5 Years

Minimum 34.83 Jun 9 2010
Maximum 112.69 Aug 29 2014
Average 77.33

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.