Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
98.80 +0.86  +0.88% NYSE Apr 16, 9:33AM BATS Real time Currency in USD

Anadarko Petroleum Price :

98.80 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Anadarko Petroleum Price Chart

Pro Export Data
Pro Save Image

Anadarko Petroleum Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 97.51 98.59 96.94 97.94 4.585M
April 14, 2014 96.99 98.27 96.31 97.31 4.273M
April 11, 2014 96.31 97.67 96.12 96.48 7.627M
April 10, 2014 99.32 99.78 96.13 96.58 6.906M
April 9, 2014 98.73 99.69 97.93 99.48 5.436M
April 8, 2014 97.05 99.02 96.85 98.40 5.928M
April 7, 2014 99.14 100.85 96.71 96.89 8.538M
April 4, 2014 102.15 103.50 99.81 101.05 19.71M
April 3, 2014 86.63 100.00 85.95 99.02 44.52M
April 2, 2014 86.23 86.99 86.15 86.47 3.065M
April 1, 2014 84.88 86.58 84.54 86.56 4.818M
March 31, 2014 85.24 86.03 84.56 84.76 2.919M
March 28, 2014 84.00 85.28 83.75 84.94 3.461M
March 27, 2014 83.55 84.21 82.65 83.49 3.674M
March 26, 2014 83.61 84.44 83.13 83.15 4.459M
March 25, 2014 83.54 83.66 82.72 83.12 4.105M
March 24, 2014 84.03 84.43 82.38 82.78 3.152M
March 21, 2014 84.02 84.12 82.65 83.59 5.354M
March 20, 2014 82.24 83.81 81.71 83.75 3.514M
March 19, 2014 83.37 83.45 82.04 82.40 3.051M
March 18, 2014 82.49 83.46 82.24 83.30 2.561M
March 17, 2014 82.20 82.62 81.66 82.22 3.189M
March 14, 2014 81.60 82.17 81.42 82.00 3.149M
March 13, 2014 82.22 82.39 81.52 81.57 3.550M
March 12, 2014 82.52 83.34 82.08 82.23 3.821M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APC Price Benchmarks

Companies
Devon Energy 68.68
EOG Resources 101.11
Noble Energy 71.85

APC Price Range, Past 5 Years

Minimum 34.83 Jun 9 2010
Maximum 101.05 Apr 4 2014
Average 71.77
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.