Anadarko Petroleum (APC)

Add to Watchlists Create an Alert
111.68 +2.45  +2.24% NYSE Jul 30, 9:08AM BATS Real time Currency in USD

Anadarko Petroleum Price :

111.68 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 107.55 110.15 107.25 109.23 6.735M
July 28, 2014 109.41 109.57 107.38 107.65 4.840M
July 25, 2014 110.44 110.44 109.04 109.21 2.240M
July 24, 2014 110.45 112.11 110.11 111.00 4.549M
July 23, 2014 108.66 111.11 108.18 110.81 5.516M
July 22, 2014 109.33 109.51 108.28 108.32 4.192M
July 21, 2014 108.60 109.30 106.78 108.87 4.401M
July 18, 2014 108.07 108.77 107.56 108.33 3.103M
July 17, 2014 112.26 112.50 107.96 108.11 5.619M
July 16, 2014 110.30 112.80 109.45 112.53 7.099M
July 15, 2014 109.25 110.31 107.61 109.72 8.855M
July 14, 2014 105.53 106.33 105.15 105.92 2.829M
July 11, 2014 106.00 106.06 104.45 104.78 2.869M
July 10, 2014 105.98 106.78 105.21 106.14 2.650M
July 9, 2014 107.61 107.64 106.62 107.50 2.166M
July 8, 2014 106.49 107.68 105.98 107.49 3.410M
July 7, 2014 107.60 107.64 106.56 106.79 1.723M
July 3, 2014 107.93 108.50 107.26 107.58 1.259M
July 2, 2014 109.04 109.75 107.38 107.63 2.074M
July 1, 2014 110.72 110.72 108.38 109.33 2.200M
June 30, 2014 108.77 110.09 108.60 109.47 2.380M
June 27, 2014 108.95 109.58 108.20 109.50 2.368M
June 26, 2014 109.87 109.98 108.02 109.09 1.925M
June 25, 2014 107.77 109.70 107.50 109.57 3.413M
June 24, 2014 111.12 111.36 106.86 107.39 3.723M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APC Price Benchmarks

Companies
EOG Resources 114.24
Chesapeake Energy 27.06
Devon Energy 77.40

APC Price Range, Past 5 Years

Minimum 34.83 Jun 9 2010
Maximum 112.53 Jul 16 2014
Average 75.17

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.