Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
69.51 -0.02  -0.03% NYSE Sep 3, 17:00 Delayed 2m USD

Anadarko Petroleum Price:

69.51 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 69.29 69.58 67.07 69.53 4.222M
Sept. 1, 2015 69.64 70.30 67.65 68.29 5.249M
Aug. 31, 2015 69.64 72.25 67.85 71.58 7.012M
Aug. 28, 2015 68.66 72.31 68.52 70.94 6.636M
Aug. 27, 2015 66.88 70.20 66.50 69.01 7.169M
Aug. 26, 2015 65.51 65.93 63.59 65.16 6.143M
Aug. 25, 2015 67.98 68.24 63.97 63.99 4.957M
Aug. 24, 2015 60.40 67.94 58.10 65.55 10.86M
Aug. 21, 2015 70.46 71.23 68.78 68.78 6.907M
Aug. 20, 2015 72.42 73.14 70.73 71.05 6.733M
Aug. 19, 2015 75.87 76.49 71.96 72.38 7.288M
Aug. 18, 2015 75.99 77.26 75.97 76.64 2.545M
Aug. 17, 2015 76.00 77.15 75.62 76.54 2.385M
Aug. 14, 2015 76.26 77.25 75.93 76.25 4.219M
Aug. 13, 2015 77.19 77.75 76.09 76.24 4.274M
Aug. 12, 2015 75.33 78.59 74.44 78.10 6.139M
Aug. 11, 2015 74.11 75.67 73.36 75.47 3.654M
Aug. 10, 2015 73.32 75.73 73.03 75.70 3.439M
Aug. 7, 2015 75.85 76.76 72.64 73.05 4.694M
Aug. 6, 2015 73.67 76.39 73.15 76.15 5.069M
Aug. 5, 2015 75.40 76.29 73.91 74.01 3.898M
Aug. 4, 2015 73.94 74.57 73.63 74.30 4.207M
Aug. 3, 2015 73.61 74.64 72.80 73.22 3.829M
July 31, 2015 76.10 76.16 74.10 74.35 4.026M
July 30, 2015 76.20 77.27 75.52 76.63 4.000M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APC Price Benchmarks

Companies
Devon Energy 40.72
EOG Resources 77.71
Noble Energy 30.34

APC Price Range, Past 5 Years

Minimum 50.27 Sep 07 2010
Maximum 112.69 Aug 29 2014
Average 81.23

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.