Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
81.63 +0.62  +0.77% NYSE Dec 19, 10:52AM BATS Real time Currency in USD

Anadarko Petroleum Price :

81.63 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 80.98 81.98 77.90 81.01 9.682M
Dec. 17, 2014 74.92 79.47 74.26 78.60 9.156M
Dec. 16, 2014 71.34 76.35 71.00 73.69 10.35M
Dec. 15, 2014 74.19 74.94 71.80 72.01 7.445M
Dec. 12, 2014 73.81 75.80 73.01 73.34 9.428M
Dec. 11, 2014 75.77 77.28 75.07 75.25 7.511M
Dec. 10, 2014 76.71 76.87 74.64 75.63 9.192M
Dec. 9, 2014 76.04 79.03 75.94 78.41 8.214M
Dec. 8, 2014 77.61 78.11 76.09 76.67 7.896M
Dec. 5, 2014 79.06 79.92 77.50 79.07 7.445M
Dec. 4, 2014 79.50 79.97 78.26 79.38 5.691M
Dec. 3, 2014 79.83 81.89 79.62 80.67 5.694M
Dec. 2, 2014 77.72 80.47 76.90 79.15 7.563M
Dec. 1, 2014 81.93 79.90 76.85 78.73 13.16M
Nov. 28, 2014 81.93 82.28 78.66 79.15 9.903M
Nov. 26, 2014 88.95 89.53 87.80 88.46 4.497M
Nov. 25, 2014 92.85 92.98 89.51 89.98 5.154M
Nov. 24, 2014 92.72 93.72 91.68 92.48 5.125M
Nov. 21, 2014 94.37 94.75 92.50 93.28 5.679M
Nov. 20, 2014 90.64 93.12 90.31 92.47 4.810M
Nov. 19, 2014 89.83 90.82 88.69 90.26 3.001M
Nov. 18, 2014 88.57 90.27 88.31 89.39 3.472M
Nov. 17, 2014 89.70 90.00 88.41 88.97 3.441M
Nov. 14, 2014 90.25 90.68 88.56 90.19 3.909M
Nov. 13, 2014 90.45 91.38 88.40 89.46 5.295M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APC Price Benchmarks

Companies
EOG Resources 92.45
ConocoPhillips 69.75
Devon Energy 60.29

APC Price Range, Past 5 Years

Minimum 34.83 Jun 9 2010
Maximum 112.69 Aug 29 2014
Average 78.06

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.