Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
82.84 -0.51  -0.61% NYSE Mar 5, 1:44PM BATS Real time Currency in USD

Anadarko Petroleum Price :

82.84 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 82.97 83.60 81.33 83.35 3.292M
March 3, 2015 81.88 83.69 81.51 82.78 5.492M
March 2, 2015 83.38 83.90 81.36 82.02 6.542M
Feb. 27, 2015 85.70 85.70 83.84 84.23 6.314M
Feb. 26, 2015 85.45 86.19 84.57 85.24 4.002M
Feb. 25, 2015 85.65 86.97 85.10 86.41 3.186M
Feb. 24, 2015 86.25 86.62 85.01 85.89 2.995M
Feb. 23, 2015 84.57 86.30 83.95 85.52 3.843M
Feb. 20, 2015 86.00 86.50 84.85 85.45 3.742M
Feb. 19, 2015 82.84 86.98 82.84 86.10 6.084M
Feb. 18, 2015 87.44 88.76 86.44 86.87 4.703M
Feb. 17, 2015 88.39 89.40 87.98 88.67 7.312M
Feb. 13, 2015 88.50 90.10 88.09 89.44 5.569M
Feb. 12, 2015 87.01 87.69 85.96 87.31 7.100M
Feb. 11, 2015 82.94 85.73 82.41 85.61 4.893M
Feb. 10, 2015 83.39 84.50 81.67 84.34 4.459M
Feb. 9, 2015 83.19 84.55 82.94 83.46 3.066M
Feb. 6, 2015 84.51 84.70 82.27 82.70 4.983M
Feb. 5, 2015 84.21 84.78 83.02 83.68 4.668M
Feb. 4, 2015 83.91 84.98 82.46 83.07 5.360M
Feb. 3, 2015 85.21 86.89 84.24 85.60 9.889M
Feb. 2, 2015 83.00 83.60 80.76 82.77 7.752M
Jan. 30, 2015 79.49 82.51 78.67 81.75 5.203M
Jan. 29, 2015 79.91 80.50 77.95 80.14 6.590M
Jan. 28, 2015 82.40 82.77 78.97 79.18 7.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APC Price Benchmarks

Companies
Chesapeake Energy 15.49
Devon Energy 61.86
EOG Resources 90.49

APC Price Range, Past 5 Years

Minimum 34.83 Jun 9 2010
Maximum 112.69 Aug 29 2014
Average 78.71

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.