Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
83.10 -1.05  -1.25% NYSE May 28, 12:13PM Delayed 2m USD

Anadarko Petroleum Price :

83.10 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 84.50 85.32 83.50 84.15 3.492M
May 26, 2015 85.27 85.72 83.81 84.18 3.597M
May 22, 2015 84.53 86.55 84.34 86.17 3.999M
May 21, 2015 83.77 85.66 83.50 85.60 3.907M
May 20, 2015 83.52 84.05 82.89 83.40 2.630M
May 19, 2015 84.23 84.56 83.40 83.56 3.069M
May 18, 2015 84.44 85.06 83.73 84.98 3.169M
May 15, 2015 83.95 85.29 83.09 84.67 4.180M
May 14, 2015 85.31 86.05 84.36 84.49 3.151M
May 13, 2015 87.53 87.53 84.62 85.11 2.895M
May 12, 2015 86.32 87.04 85.50 86.19 4.322M
May 11, 2015 88.87 88.87 86.21 86.32 4.019M
May 8, 2015 89.64 89.71 87.41 88.56 5.394M
May 7, 2015 89.69 89.75 87.68 88.77 5.228M
May 6, 2015 90.62 91.75 89.14 89.66 4.698M
May 5, 2015 93.67 95.75 89.06 89.32 9.411M
May 4, 2015 94.43 95.20 92.79 93.73 5.065M
May 1, 2015 93.93 94.30 92.82 93.92 2.212M
April 30, 2015 94.20 94.72 92.76 94.10 5.498M
April 29, 2015 93.30 95.00 92.84 93.90 3.339M
April 28, 2015 93.00 94.35 92.73 93.66 2.251M
April 27, 2015 93.69 94.02 92.80 93.16 2.424M
April 24, 2015 92.94 93.34 92.20 92.65 3.427M
April 23, 2015 93.10 94.72 92.96 93.46 2.639M
April 22, 2015 93.09 93.62 91.90 93.04 2.652M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APC Price Benchmarks

Companies
Devon Energy 66.05
Chesapeake Energy 14.76
EOG Resources 89.00

APC Price Range, Past 5 Years

Minimum 34.83 Jun 9 2010
Maximum 112.69 Aug 29 2014
Average 79.60

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.