Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
81.75 +1.61  +2.01% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Anadarko Petroleum Price :

81.75 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 79.49 82.51 78.67 81.75 5.193M
Jan. 29, 2015 79.91 80.50 77.95 80.14 6.584M
Jan. 28, 2015 82.40 82.77 78.97 79.18 7.018M
Jan. 27, 2015 82.24 84.14 81.40 82.65 4.005M
Jan. 26, 2015 81.79 83.01 80.01 82.66 3.259M
Jan. 23, 2015 81.12 83.13 80.82 81.44 5.069M
Jan. 22, 2015 81.14 81.56 78.87 81.52 5.254M
Jan. 21, 2015 78.80 80.84 78.28 80.74 6.113M
Jan. 20, 2015 77.87 77.98 76.18 77.77 5.493M
Jan. 16, 2015 76.83 78.80 76.38 78.45 5.487M
Jan. 15, 2015 78.90 78.95 75.41 75.48 4.178M
Jan. 14, 2015 74.52 77.46 73.82 77.35 7.527M
Jan. 13, 2015 75.10 76.54 74.61 75.80 5.527M
Jan. 12, 2015 77.40 77.40 74.66 75.05 7.512M
Jan. 9, 2015 78.91 79.63 77.70 79.14 4.248M
Jan. 8, 2015 77.49 79.05 76.63 78.91 6.229M
Jan. 7, 2015 76.59 78.17 75.73 76.44 6.262M
Jan. 6, 2015 75.37 77.39 74.39 75.24 6.806M
Jan. 5, 2015 80.87 80.87 75.04 75.80 8.958M
Jan. 2, 2015 80.97 82.74 80.73 82.29 4.473M
Dec. 31, 2014 82.30 83.64 81.29 82.50 3.911M
Dec. 30, 2014 83.46 83.99 82.57 83.54 3.538M
Dec. 29, 2014 83.86 84.73 82.58 83.83 3.969M
Dec. 26, 2014 84.14 84.47 82.73 83.19 2.209M
Dec. 24, 2014 83.39 83.92 81.71 83.08 1.849M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APC Price Benchmarks

Companies
Devon Energy 60.27
Chesapeake Energy 19.18
EOG Resources 89.03

APC Price Range, Past 5 Years

Minimum 34.83 Jun 9 2010
Maximum 112.69 Aug 29 2014
Average 78.39

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.