Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
92.65 -0.81  -0.87% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Anadarko Petroleum Price :

92.65 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 92.94 93.34 92.20 92.65 3.425M
April 23, 2015 93.10 94.72 92.96 93.46 2.620M
April 22, 2015 93.09 93.62 91.90 93.04 2.652M
April 21, 2015 93.31 94.22 92.12 92.56 3.086M
April 20, 2015 93.90 95.94 93.34 93.66 7.864M
April 17, 2015 93.43 93.81 91.39 93.68 6.458M
April 16, 2015 94.56 94.99 93.72 93.94 4.969M
April 15, 2015 91.08 94.65 90.77 94.54 7.165M
April 14, 2015 89.65 90.91 89.21 90.83 3.985M
April 13, 2015 90.49 91.10 88.54 88.68 3.162M
April 10, 2015 90.00 90.11 88.74 90.10 3.984M
April 9, 2015 86.71 89.60 86.51 88.90 5.834M
April 8, 2015 86.70 87.22 85.38 86.12 5.896M
April 7, 2015 85.93 86.83 85.40 85.44 3.507M
April 6, 2015 85.04 86.60 84.80 85.86 3.251M
April 2, 2015 83.30 85.37 82.92 84.55 3.568M
April 1, 2015 83.76 84.96 83.49 83.86 4.170M
March 31, 2015 83.05 83.77 82.55 82.81 2.398M
March 30, 2015 83.51 84.08 82.52 83.85 2.829M
March 27, 2015 82.81 82.84 81.93 82.19 2.432M
March 26, 2015 83.50 84.04 82.46 83.20 4.061M
March 25, 2015 82.22 83.15 81.31 82.34 4.057M
March 24, 2015 81.34 81.75 80.53 81.41 3.504M
March 23, 2015 82.27 82.73 80.99 81.04 3.866M
March 20, 2015 80.91 83.50 80.91 81.95 5.063M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APC Price Benchmarks

Companies
Chesapeake Energy 14.54
Devon Energy 66.50
Southwestern Energy 25.78

APC Price Range, Past 5 Years

Minimum 34.83 Jun 9 2010
Maximum 112.69 Aug 29 2014
Average 79.07

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.