Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
77.22 -0.84  -1.08% NYSE Jul 1, 5:00PM Delayed 2m USD

Anadarko Petroleum Price:

77.22 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 79.11 79.30 77.75 78.06 4.262M
June 29, 2015 80.09 80.79 78.50 78.59 3.911M
June 26, 2015 80.67 81.39 79.82 81.36 3.968M
June 25, 2015 81.70 81.82 80.68 80.73 3.039M
June 24, 2015 82.06 82.63 81.26 81.45 3.808M
June 23, 2015 82.24 82.69 81.66 82.22 1.893M
June 22, 2015 82.42 82.44 81.27 81.97 1.990M
June 19, 2015 82.11 83.07 81.67 81.82 4.010M
June 18, 2015 83.58 83.69 82.73 82.89 2.408M
June 17, 2015 84.42 84.71 82.64 83.03 2.009M
June 16, 2015 82.52 83.84 82.52 83.61 1.515M
June 15, 2015 82.45 83.36 82.36 82.67 1.892M
June 12, 2015 83.43 83.50 82.75 83.12 3.579M
June 11, 2015 84.55 84.95 83.72 83.93 1.845M
June 10, 2015 84.55 84.79 83.81 84.61 2.120M
June 9, 2015 83.84 84.70 83.10 83.22 4.506M
June 8, 2015 83.78 84.70 82.69 82.96 3.847M
June 5, 2015 83.01 85.20 82.82 84.49 3.000M
June 4, 2015 83.11 83.85 82.68 83.40 2.285M
June 3, 2015 84.55 85.36 83.87 83.92 4.360M
June 2, 2015 84.48 85.43 82.88 84.79 2.995M
June 1, 2015 83.96 84.14 83.25 83.84 2.831M
May 29, 2015 84.24 84.53 83.37 83.61 4.045M
May 28, 2015 84.31 84.74 82.83 83.92 3.088M
May 27, 2015 84.50 85.32 83.50 84.15 3.492M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APC Price Benchmarks

Companies
Chesapeake Energy 11.17
Devon Energy 59.49
EOG Resources 87.55

APC Price Range, Past 5 Years

Minimum 37.17 Jul 01 2010
Maximum 112.69 Aug 29 2014
Average 80.35

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.