Anadarko Petroleum (APC)

Add to Watchlists
Create an Alert
88.48 -1.50  -1.67% NYSE Nov 26, 4:37PM BATS Real time Currency in USD

Anadarko Petroleum Price :

88.48 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Anadarko Petroleum Price Chart

Export Data
Save Image

Anadarko Petroleum Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 92.85 92.98 89.51 89.98 5.154M
Nov. 24, 2014 92.72 93.72 91.68 92.48 5.125M
Nov. 21, 2014 94.37 94.75 92.50 93.28 5.679M
Nov. 20, 2014 90.64 93.12 90.31 92.47 4.810M
Nov. 19, 2014 89.83 90.82 88.69 90.26 3.001M
Nov. 18, 2014 88.57 90.27 88.31 89.39 3.472M
Nov. 17, 2014 89.70 90.00 88.41 88.97 3.441M
Nov. 14, 2014 90.25 90.68 88.56 90.19 3.909M
Nov. 13, 2014 90.45 91.38 88.40 89.46 5.295M
Nov. 12, 2014 92.39 93.46 91.26 91.42 5.024M
Nov. 11, 2014 93.55 93.83 91.68 93.01 3.850M
Nov. 10, 2014 95.04 95.94 92.06 92.34 8.465M
Nov. 7, 2014 93.83 95.22 93.61 94.31 5.119M
Nov. 6, 2014 90.17 93.54 89.97 93.51 3.974M
Nov. 5, 2014 90.50 92.10 89.32 91.32 5.407M
Nov. 4, 2014 89.72 90.09 87.79 89.12 9.601M
Nov. 3, 2014 92.53 94.32 90.62 90.74 5.689M
Oct. 31, 2014 88.29 92.50 87.38 91.78 6.631M
Oct. 30, 2014 90.87 91.17 89.01 89.46 6.009M
Oct. 29, 2014 93.90 95.98 89.93 91.32 8.345M
Oct. 28, 2014 88.82 90.47 88.07 90.35 5.571M
Oct. 27, 2014 88.59 89.22 87.33 88.32 6.576M
Oct. 24, 2014 91.52 92.25 90.01 90.98 3.551M
Oct. 23, 2014 91.29 93.20 90.34 92.17 3.978M
Oct. 22, 2014 92.71 94.08 89.80 89.97 5.784M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APC Price Benchmarks

Companies
EOG Resources 96.74
ConocoPhillips 71.73
Chesapeake Energy 23.70

APC Price Range, Past 5 Years

Minimum 34.83 Jun 9 2010
Maximum 112.69 Aug 29 2014
Average 77.83

APC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APC", "price")
  • Last 5 data points: =YCS("APC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.