Anadarko Petroleum Corporation (APC)
Anadarko Petroleum Corporation Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 63.52 | 64.11 | 62.73 | 63.08 | 3005196 |
| May 24, 2012 | 64.39 | 64.41 | 62.84 | 63.65 | 3263602 |
| May 23, 2012 | 63.32 | 64.13 | 62.25 | 63.96 | 6941995 |
| May 22, 2012 | 64.72 | 65.20 | 63.58 | 64.11 | 5335300 |
| May 21, 2012 | 63.31 | 64.88 | 63.16 | 64.74 | 5308424 |
| May 18, 2012 | 64.41 | 64.63 | 62.54 | 62.88 | 5518486 |
| May 17, 2012 | 65.10 | 65.26 | 63.57 | 63.63 | 6341861 |
| May 16, 2012 | 66.63 | 67.53 | 65.04 | 65.08 | 4589618 |
| May 15, 2012 | 66.86 | 68.28 | 66.18 | 66.38 | 5543034 |
| May 14, 2012 | 66.84 | 67.64 | 66.17 | 66.75 | 4126235 |
| May 11, 2012 | 68.55 | 69.73 | 68.15 | 68.31 | 2408083 |
| May 10, 2012 | 69.43 | 70.07 | 68.82 | 69.27 | 3149985 |
| May 9, 2012 | 67.90 | 69.59 | 67.33 | 68.62 | 4632188 |
| May 8, 2012 | 68.40 | 69.33 | 66.98 | 69.10 | 7789323 |
| May 7, 2012 | 69.21 | 69.41 | 67.70 | 68.97 | 4448716 |
| May 4, 2012 | 70.48 | 70.80 | 68.25 | 69.01 | 5602547 |
| May 3, 2012 | 72.71 | 73.32 | 71.22 | 71.44 | 4034301 |
| May 2, 2012 | 74.33 | 74.42 | 72.84 | 72.90 | 3777139 |
| May 1, 2012 | 74.05 | 76.02 | 73.95 | 75.06 | 6253282 |
| April 30, 2012 | 73.82 | 73.82 | 72.41 | 73.21 | 4189238 |
| April 27, 2012 | 73.97 | 74.68 | 73.58 | 73.79 | 2741158 |
| April 26, 2012 | 72.66 | 74.19 | 72.31 | 74.14 | 3076571 |
| April 25, 2012 | 72.66 | 73.16 | 71.93 | 72.77 | 3439369 |
| April 24, 2012 | 71.52 | 72.18 | 71.07 | 72.09 | 3999506 |
| April 23, 2012 | 70.55 | 71.49 | 69.78 | 71.00 | 4358257 |
| April 20, 2012 | 72.66 | 73.63 | 71.70 | 71.73 | 3538822 |
| April 19, 2012 | 72.56 | 72.92 | 71.50 | 72.29 | 4941550 |
| April 18, 2012 | 73.42 | 73.49 | 72.16 | 72.54 | 4100685 |
| April 17, 2012 | 74.13 | 74.55 | 73.63 | 73.75 | 4223521 |
| April 16, 2012 | 75.28 | 75.59 | 73.14 | 73.37 | 4118081 |
| April 13, 2012 | 76.16 | 76.39 | 74.89 | 74.96 | 2403568 |
| April 12, 2012 | 74.78 | 77.00 | 74.68 | 76.59 | 2850449 |
| April 11, 2012 | 75.53 | 75.91 | 74.27 | 74.37 | 3656940 |
| April 10, 2012 | 75.71 | 76.33 | 74.25 | 74.63 | 4218534 |
| April 9, 2012 | 76.94 | 77.08 | 75.58 | 75.83 | 3172679 |
| April 5, 2012 | 77.76 | 78.86 | 77.56 | 78.26 | 3513814 |
| April 4, 2012 | 78.17 | 78.75 | 77.45 | 78.12 | 3186051 |
| April 3, 2012 | 78.56 | 79.27 | 77.88 | 79.21 | 3114231 |
| April 2, 2012 | 78.25 | 79.85 | 77.51 | 79.11 | 3420709 |
| March 30, 2012 | 77.90 | 78.64 | 77.12 | 78.34 | 3974913 |
| March 29, 2012 | 76.50 | 77.60 | 75.90 | 77.33 | 4486501 |
| March 28, 2012 | 77.97 | 77.97 | 76.31 | 77.38 | 4813892 |
| March 27, 2012 | 79.67 | 79.88 | 78.08 | 78.33 | 4190604 |
| March 26, 2012 | 80.39 | 80.59 | 78.91 | 79.46 | 4322047 |
| March 23, 2012 | 78.58 | 79.78 | 77.97 | 79.41 | 4439281 |
| March 22, 2012 | 80.01 | 80.09 | 77.94 | 78.23 | 5031591 |
| March 21, 2012 | 81.96 | 82.11 | 80.77 | 81.04 | 3888755 |
| March 20, 2012 | 83.42 | 83.46 | 81.75 | 82.03 | 3766103 |
| March 19, 2012 | 84.66 | 84.95 | 64.23 | 84.25 | 3113963 |
| March 16, 2012 | 84.18 | 84.94 | 84.10 | 84.68 | 6273134 |
APC News
THE GOOD LEADS http://stks.co/3zAv starring @marketfolly @kristenfrench @srussolillo @newsfromIn @reg_rep $GS $JPM $AAPL $APC
about 2 days ago by reformedbroker
about 2 days ago by reformedbroker
$APC Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 5 days ago by TradeIdeasQuant
about 5 days ago by TradeIdeasQuant
so now that this is settled, all the stocks that are off 3%-5% since news broke r gonna rally right back, right? $PCX $CLF $APC $WLT
about 5 days ago by mytfine
about 5 days ago by mytfine
so expalin again, how the $PCX news is related to the non-coal names please? why were $OIH names and $APC dragged down? prob will again...
about 5 days ago by mytfine
about 5 days ago by mytfine
$APC was initiated today with a 98 PT and it was a neutral rating? can we explain? 50% move just average? every energy stock that oversold?
about 5 days ago by mytfine
about 5 days ago by mytfine
Pritchard Capital Partners Initiates Coverage on Anadarko Petroleum at Neutral, Announces PT of $98 $APC
about 5 days ago by johnkelly
about 5 days ago by johnkelly
will be buying some $APC today, small starter. 30% selloff in 3 months, think this can see 20%-25% move higher in next 3-6 months
about 9 days ago by mytfine
about 9 days ago by mytfine
RT @mytfine there go the usuals...$APA $APC $DVN...You haven't heard? The world has stopped using energy, thus these stocks are worthless.
about 11 days ago by StockOperator
about 11 days ago by StockOperator
peculiar $apc falling wedge. Proceed with caution bulls. http://chart.ly/52xytwx
about 12 days ago by AaronJ
about 12 days ago by AaronJ
Anadarko Petroleum Corp. (APC) Declares $0.09 Quarterly Dividend; 0.5% Yield
May 15, 4:39PM Street Insider
May 15, 4:39PM Street Insider
RT @tradewithpete $APA $APC both flashing death cross signals. Both have decent weight in $XLE. -yup 2 more names lowest close since mid Oct
about 13 days ago by mytfine
about 13 days ago by mytfine
Stone Energy (SGY) to Acquire 25% Stake in Pompano from Anadarko (APC) for $67M
May 10, 2:24PM Street Insider
May 10, 2:24PM Street Insider
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| APC | 63.08 | -0.57 | -0.90% | 31.89B |
| APAGF | 23.59 | +0.69 | +3.01% | 694.49M |
| APA | 82.38 | +0.29 | +0.35% | 31.66B |
| AP | 15.80 | +0.05 | +0.32% | 163.21M |
| AOS | 45.40 | -0.76 | -1.65% | 2.086B |
| AONE | 1.01 | -0.02 | -1.94% | 148.33M |
| AON | 47.39 | +0.04 | +0.08% | 15.41B |
| ASTE | 28.39 | -0.11 | -0.39% | 644.74M |
| ASRV | 2.60 | -0.11 | -4.06% | 53.25M |
| ASR | 71.20 | +0.68 | +0.96% | 1.972B |
