Apache Corporation (APA)

82.38 +0.29  +0.35%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Apache Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 82.18 82.99 82.18 82.38 2005103
May 24, 2012 83.61 83.67 81.29 82.09 3018545
May 23, 2012 81.77 82.89 80.39 82.89 4243989
May 22, 2012 82.91 84.32 82.02 82.63 3626666
May 21, 2012 80.80 82.77 80.24 82.72 2524237
May 18, 2012 82.13 82.62 80.14 80.52 3525834
May 17, 2012 82.30 83.60 81.63 81.67 3482396
May 16, 2012 82.00 85.05 82.00 82.12 3780558
May 15, 2012 85.01 85.35 82.37 82.51 3554340
May 14, 2012 86.30 86.43 84.89 85.05 4041122
May 11, 2012 86.88 88.93 86.64 87.26 2258692
May 10, 2012 88.46 89.43 87.44 87.87 3155342
May 9, 2012 86.09 87.90 85.25 87.17 3644176
May 8, 2012 87.18 87.71 85.25 87.58 4396964
May 7, 2012 89.16 89.35 86.92 87.84 4083284
May 4, 2012 90.73 90.82 88.85 89.06 4413213
May 3, 2012 93.69 94.03 91.46 91.96 4715559
May 2, 2012 96.88 97.22 95.29 95.54 2955043
May 1, 2012 96.38 98.20 95.80 97.77 3209048
April 30, 2012 94.75 96.09 94.45 95.94 2184959
April 27, 2012 94.92 95.28 94.37 94.91 2235895
April 26, 2012 92.77 94.83 92.55 94.79 2854124
April 25, 2012 92.21 93.42 91.92 93.37 3032029
April 24, 2012 91.15 91.75 90.25 91.26 2500036
April 23, 2012 90.60 91.50 89.88 90.96 3096499
April 20, 2012 93.14 93.86 91.45 91.47 2316244
April 19, 2012 93.12 93.57 91.52 92.11 2783350
April 18, 2012 94.07 94.44 91.94 92.30 2804377
April 17, 2012 93.19 94.75 92.90 94.55 2299893
April 16, 2012 94.16 94.68 91.80 92.27 2961633
April 13, 2012 94.69 94.87 93.31 93.65 2499205
April 12, 2012 93.25 95.18 92.54 94.90 2079449
April 11, 2012 94.70 94.85 92.65 92.81 2458034
April 10, 2012 94.30 94.83 93.02 93.50 2389115
April 9, 2012 94.29 95.29 93.57 94.58 2452643
April 5, 2012 97.02 98.08 95.69 95.87 2848615
April 4, 2012 98.01 98.19 96.50 97.54 3081517
April 3, 2012 100.58 100.94 98.45 99.23 2846442
April 2, 2012 100.40 102.12 99.69 100.97 2528527
March 30, 2012 99.62 100.70 99.11 100.44 2392042
March 29, 2012 98.32 99.13 97.14 98.81 3045194
March 28, 2012 100.91 101.25 98.50 98.98 3151422
March 27, 2012 101.42 102.16 100.52 101.38 2687378
March 26, 2012 102.42 103.15 100.29 101.04 3703361
March 23, 2012 101.33 102.86 100.27 101.76 2980444
March 22, 2012 102.36 102.78 100.51 100.90 3722998
March 21, 2012 105.70 106.08 103.32 103.48 3779205
March 20, 2012 107.17 107.38 105.32 105.61 2774324
March 19, 2012 107.91 109.10 107.37 108.60 2343086
March 16, 2012 107.37 109.50 107.08 108.98 2922870
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

APA News

dumped $APA before it makes a new LOD
about 3 days ago by theharper
bought $APA at 82.34
about 3 days ago by theharper
Energy Independence: Fracking the Eagle Ford
May 24, 6:30AM Investor Place
Bt top end of call spreads in energy names today. $APA, $Cxo, $Pxd.
about 4 days ago by Rededdy
$APA beautiful chart will go back to $90
about 5 days ago by BrantleyFoster
$APA gotta cover energy, picked up some calls here
about 5 days ago by BrantleyFoster
$APA What a ripp!! remember when @JimCramer said to sell last week LOL
about 5 days ago by BigMoneyTrade
The Storm is yet to come in mid June, only good energy will stand the winds $XOM $COP $CVX $ERX $NOV $OXY $APC $APA $RES $DVN
about 6 days ago by invest62
Apache Is Hitting Its Stride
May 21, 11:01AM Fool
$APA - Support at $75.05 http://chart.ly/ir9nofq
about 8 days ago by AffluenzaVirus
Going into the weekend long $GG $CLNE $SLW $APA $PZG $VXX
about 9 days ago by BigMoneyTrade
WIsh $APA would just get to 75 already and be done with it
about 9 days ago by StockOperator
$AAPL looks cheap but many things starting with A do. $apa $apc
about 9 days ago by fredfrybrain
@kawfeeman Note: I'm back in $APA
about 10 days ago by BlueFielder
@kawfeeman I am holding, $APA bouncing back nicely with $USO strength from a toppy dollar chart $DX_F $UUP
about 10 days ago by BigMoneyTrade
wow, guess the world still needs $OIH $apc, $apa
about 10 days ago by Irishrebel
Top 10 Energy ETFs
May 17, 10:10AM Seeking Alpha
Markets crashing $SPY $QQQ and my stocks are soaring $SLW $GG $APA $PZG
about 10 days ago by BigMoneyTrade
$USO big gap up pre-market.. $XOM $APA $CHEV $COP should pop off commodity reversals
about 10 days ago by BigMoneyTrade
Last chance to buy $GG $SLW $APA before 2 weeks of non-stop gains at expense of an overbought dollar - $GLD $USO $SLV at very strong support
about 11 days ago by BigMoneyTrade
Added shorts this morning and covered 1/2 near LOD. Sitting on 2nd half. OI is very negative for $APA
about 11 days ago by RS_OPTTRD
RT @mytfine there go the usuals...$APA $APC $DVN...You haven't heard? The world has stopped using energy, thus these stocks are worthless.
about 11 days ago by StockOperator
there go the usuals...$APA $APC $DVN...
about 11 days ago by mytfine
If you were watching you could have nailed $APA again at 85ish. I was not.
about 11 days ago by AffluenzaVirus
Damn $APA that was pathetic
about 11 days ago by StockOperator
adding some more $APA here - bargains too good to be true :))
about 11 days ago by BigMoneyTrade
Monster reversals on $ECA $GG $SLW $APA $ - All stocks I went long at open!
about 11 days ago by BigMoneyTrade
Up big on my $GG $APA & $SLW - I told you to buy on the open chasers!!
about 11 days ago by BigMoneyTrade
APACHE CORP Financials
May 15, 1:04PM
4 Stocks Most Analysts Love
May 11, 12:05PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
APA 82.38 +0.29 +0.35% 31.66B
AP 15.80 +0.05 +0.32% 163.21M
AOS 45.40 -0.76 -1.65% 2.086B
AONE 1.01 -0.02 -1.94% 148.33M
AON 47.39 +0.04 +0.08% 15.41B
ASTE 28.39 -0.11 -0.39% 644.74M
ASRV 2.60 -0.11 -4.06% 53.25M
ASR 71.20 +0.68 +0.96% 1.972B
ASPS 57.98 -1.04 -1.76% 1.352B
AQQ 3.99 +0.00 +0.00% 11.97M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close