AOL (AOL)

Add to Watchlists Create an Alert
36.24 -1.03  -2.76%   NYSE May 22, 4:59PM BATS Real time Currency in USD

AOL Price:

36.24 for May 22, 2013
View Full Chart

AOL Price Chart

    AOL Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 36   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 37.54 38.12 37.24 37.27 645828.0
    May 20, 2013 37.07 38.22 37.07 37.55 1.043M
    May 17, 2013 37.37 37.53 37.01 37.16 709005.0
    May 16, 2013 37.52 37.81 37.21 37.35 840018.0
    May 15, 2013 37.47 37.96 37.21 37.60 1.189M
    May 14, 2013 38.19 38.50 37.55 37.65 1.116M
    May 13, 2013 38.94 39.05 38.09 38.21 688275.0
    May 10, 2013 39.14 39.30 38.54 39.06 1.525M
    May 9, 2013 38.07 39.44 37.74 39.04 2.048M
    May 8, 2013 39.24 39.73 36.70 37.74 4.030M
    May 7, 2013 41.15 42.12 40.92 41.42 1.877M
    May 6, 2013 40.79 41.44 40.79 40.99 1.111M
    May 3, 2013 40.86 41.34 40.15 40.34 872425.0
    May 2, 2013 38.72 41.25 38.68 40.60 3.056M
    May 1, 2013 38.64 38.80 38.39 38.62 1.040M
    April 30, 2013 39.00 39.05 38.49 38.64 1.096M
    April 29, 2013 39.14 39.95 38.95 39.05 1.075M
    April 26, 2013 39.25 39.49 38.36 39.04 504123.0
    April 25, 2013 38.94 39.54 38.76 39.38 615869.0
    April 24, 2013 38.37 39.04 38.12 38.65 824673.0
    April 23, 2013 37.74 38.32 37.72 38.26 535969.0
    April 22, 2013 37.85 37.98 36.97 37.63 666390.0
    April 19, 2013 37.76 38.43 37.58 37.72 865500.0
    April 18, 2013 38.41 38.54 37.42 37.94 982969.0
    April 17, 2013 38.51 38.56 37.11 38.19 1.638M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AOL Price Benchmarks

    Companies
    Facebook 25.66
    Google 906.97
    ValueClick 26.33

    AOL Price Range, Past 5 Years

    Minimum 10.22 Aug 10 2011
    Maximum 43.70 Nov 6 2012
    Average 24.50