AOL (AOL)

Add to Watchlists
Create an Alert
40.13 -0.02  -0.05% NYSE Feb 26, 8:00PM BATS Real time Currency in USD

AOL Price :

40.13 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

AOL Price Chart

Export Data
Save Image

AOL Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 40.21 40.64 40.13 40.13 510278.0
Feb. 25, 2015 40.08 40.46 39.87 40.15 689421.0
Feb. 24, 2015 40.18 40.54 40.02 40.23 446738.0
Feb. 23, 2015 40.77 40.85 39.94 40.28 760152.0
Feb. 20, 2015 40.42 40.98 40.29 40.89 489113.0
Feb. 19, 2015 41.19 41.41 40.42 40.73 789515.0
Feb. 18, 2015 41.35 41.55 41.05 41.20 633599.0
Feb. 17, 2015 41.31 41.73 41.10 41.63 1.006M
Feb. 13, 2015 40.75 42.00 40.62 41.78 1.161M
Feb. 12, 2015 40.08 40.73 39.60 40.56 1.667M
Feb. 11, 2015 41.20 41.41 38.70 40.22 7.253M
Feb. 10, 2015 44.71 44.92 43.65 44.83 1.590M
Feb. 9, 2015 44.17 45.15 43.96 44.24 993518.0
Feb. 6, 2015 44.33 44.58 43.61 44.19 1.298M
Feb. 5, 2015 43.46 44.12 43.01 43.97 1.081M
Feb. 4, 2015 44.35 44.84 43.28 43.44 1.357M
Feb. 3, 2015 44.05 44.93 43.76 44.77 870505.0
Feb. 2, 2015 43.48 43.90 42.50 43.79 859461.0
Jan. 30, 2015 43.54 44.12 43.07 43.25 1.022M
Jan. 29, 2015 43.61 44.44 42.31 44.04 1.255M
Jan. 28, 2015 47.43 47.83 43.55 43.84 3.193M
Jan. 27, 2015 47.39 48.40 46.79 48.05 558166.0
Jan. 26, 2015 48.42 49.36 48.19 48.49 786273.0
Jan. 23, 2015 48.71 49.40 48.43 48.49 800431.0
Jan. 22, 2015 48.01 49.15 47.33 49.03 863561.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AOL Price Benchmarks

Companies
Yahoo! 44.45
Baidu 205.88
Facebook 80.41

AOL Price Range, Past 5 Years

Minimum 10.22 Aug 10 2011
Maximum 52.54 Jan 16 2014
Average 30.35

AOL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AOL", "price")
  • Last 5 data points: =YCS("AOL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.