AOL (AOL)

Add to Watchlists
Create an Alert
44.16 -0.20  -0.45% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

AOL Price :

44.16 for April 17, 2014

View 4,000+ financial data types

View Full Chart

AOL Price Chart

Export Data
Save Image

AOL Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 44.21 44.58 43.59 44.16 1.414M
April 16, 2014 43.23 44.44 43.18 44.36 2.141M
April 15, 2014 41.11 42.90 40.66 42.49 2.131M
April 14, 2014 42.29 42.43 41.22 41.61 1.384M
April 11, 2014 42.40 43.16 41.58 41.72 1.654M
April 10, 2014 43.39 44.16 42.53 42.89 1.903M
April 9, 2014 42.68 43.51 42.29 43.39 1.659M
April 8, 2014 40.59 42.46 40.59 42.39 1.997M
April 7, 2014 42.70 42.84 40.54 40.58 2.516M
April 4, 2014 44.36 44.80 42.65 43.05 2.926M
April 3, 2014 43.99 44.79 43.63 44.01 1.022M
April 2, 2014 44.54 44.76 43.96 44.02 851450.0
April 1, 2014 43.71 45.40 43.46 44.29 1.370M
March 31, 2014 42.96 43.77 42.94 43.77 1.953M
March 28, 2014 43.11 43.24 42.42 42.80 843719.0
March 27, 2014 43.88 44.13 42.65 43.01 1.760M
March 26, 2014 42.68 45.86 42.66 43.83 3.612M
March 25, 2014 42.87 43.36 42.11 42.25 1.071M
March 24, 2014 43.75 44.13 41.71 42.49 1.631M
March 21, 2014 43.54 44.17 43.23 43.62 1.714M
March 20, 2014 42.71 44.34 42.71 43.55 1.186M
March 19, 2014 42.95 43.25 42.21 43.15 949860.0
March 18, 2014 42.34 43.05 42.19 42.99 759188.0
March 17, 2014 41.57 42.50 40.52 42.33 1.407M
March 14, 2014 41.23 41.89 41.14 41.25 700141.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AOL Price Benchmarks

Companies
Facebook 58.94
Blucora 19.19
Yahoo! 36.38

AOL Price Range, Past 5 Years

Minimum 10.22 Aug 10 2011
Maximum 52.54 Jan 16 2014
Average 27.70
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.