AOL Price:
36.76 for June 18, 2013AOL Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 36.65 | 37.00 | 36.47 | 36.76 | 629439.0 |
| June 17, 2013 | 36.21 | 37.04 | 36.16 | 36.66 | 1.482M |
| June 14, 2013 | 35.62 | 36.21 | 35.51 | 36.04 | 750887.0 |
| June 13, 2013 | 35.27 | 35.91 | 35.19 | 35.74 | 1.016M |
| June 12, 2013 | 35.28 | 35.74 | 35.08 | 35.22 | 831322.0 |
| June 11, 2013 | 35.22 | 35.47 | 34.61 | 35.16 | 1.004M |
| June 10, 2013 | 35.70 | 35.73 | 35.01 | 35.61 | 750085.0 |
| June 7, 2013 | 35.40 | 36.05 | 35.02 | 35.58 | 1.135M |
| June 6, 2013 | 34.12 | 35.28 | 33.79 | 35.13 | 1.812M |
| June 5, 2013 | 34.50 | 34.76 | 33.87 | 34.09 | 1.092M |
| June 4, 2013 | 34.82 | 35.00 | 34.15 | 34.63 | 1.730M |
| June 3, 2013 | 34.58 | 35.25 | 34.37 | 34.87 | 1.793M |
| May 31, 2013 | 33.80 | 34.76 | 33.71 | 34.66 | 1.570M |
| May 30, 2013 | 34.39 | 34.99 | 33.46 | 33.93 | 2.784M |
| May 29, 2013 | 35.19 | 35.27 | 33.82 | 34.15 | 2.748M |
| May 28, 2013 | 36.40 | 36.63 | 35.20 | 35.23 | 1.106M |
| May 24, 2013 | 36.47 | 36.47 | 35.64 | 36.17 | 670533.0 |
| May 23, 2013 | 35.99 | 36.61 | 35.74 | 36.54 | 594533.0 |
| May 22, 2013 | 37.27 | 37.52 | 35.84 | 36.23 | 1.165M |
| May 21, 2013 | 37.54 | 38.12 | 37.24 | 37.27 | 645828.0 |
| May 20, 2013 | 37.07 | 38.22 | 37.07 | 37.55 | 1.043M |
| May 17, 2013 | 37.37 | 37.53 | 37.01 | 37.16 | 709005.0 |
| May 16, 2013 | 37.52 | 37.81 | 37.21 | 37.35 | 840018.0 |
| May 15, 2013 | 37.47 | 37.96 | 37.21 | 37.60 | 1.189M |
| May 14, 2013 | 38.19 | 38.50 | 37.55 | 37.65 | 1.116M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AOL Price Range, Past 5 Years
| Minimum | 10.22 | Aug 10 2011 |
| Maximum | 43.70 | Nov 6 2012 |
| Average | 24.72 |
