AOL (AOL)

Create an Alert
36.76 +0.10  +0.27%   NYSE Jun 18, 8:00PM BATS Real time Currency in USD

AOL Price:

36.76 for June 18, 2013
View Full Chart

AOL Price Chart

    AOL Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 36   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 36.65 37.00 36.47 36.76 629439.0
    June 17, 2013 36.21 37.04 36.16 36.66 1.482M
    June 14, 2013 35.62 36.21 35.51 36.04 750887.0
    June 13, 2013 35.27 35.91 35.19 35.74 1.016M
    June 12, 2013 35.28 35.74 35.08 35.22 831322.0
    June 11, 2013 35.22 35.47 34.61 35.16 1.004M
    June 10, 2013 35.70 35.73 35.01 35.61 750085.0
    June 7, 2013 35.40 36.05 35.02 35.58 1.135M
    June 6, 2013 34.12 35.28 33.79 35.13 1.812M
    June 5, 2013 34.50 34.76 33.87 34.09 1.092M
    June 4, 2013 34.82 35.00 34.15 34.63 1.730M
    June 3, 2013 34.58 35.25 34.37 34.87 1.793M
    May 31, 2013 33.80 34.76 33.71 34.66 1.570M
    May 30, 2013 34.39 34.99 33.46 33.93 2.784M
    May 29, 2013 35.19 35.27 33.82 34.15 2.748M
    May 28, 2013 36.40 36.63 35.20 35.23 1.106M
    May 24, 2013 36.47 36.47 35.64 36.17 670533.0
    May 23, 2013 35.99 36.61 35.74 36.54 594533.0
    May 22, 2013 37.27 37.52 35.84 36.23 1.165M
    May 21, 2013 37.54 38.12 37.24 37.27 645828.0
    May 20, 2013 37.07 38.22 37.07 37.55 1.043M
    May 17, 2013 37.37 37.53 37.01 37.16 709005.0
    May 16, 2013 37.52 37.81 37.21 37.35 840018.0
    May 15, 2013 37.47 37.96 37.21 37.60 1.189M
    May 14, 2013 38.19 38.50 37.55 37.65 1.116M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AOL Price Benchmarks

    Companies
    Facebook 24.21
    LinkedIn 179.42
    Google 900.62

    AOL Price Range, Past 5 Years

    Minimum 10.22 Aug 10 2011
    Maximum 43.70 Nov 6 2012
    Average 24.72

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');