Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

AOL (AOL)

Add to Watchlists Create an Alert
39.09 +0.39  +1.01% NYSE Jul 22, 4:59PM BATS Real time Currency in USD

AOL Price :

39.09 for July 22, 2014

View 4,000+ financial data types

View Full Chart

AOL Price Chart

Export Data
Save Image

AOL Historical Price Data

View and export this data going back to 2009. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 38.75 39.15 38.21 38.70 541697.0
July 18, 2014 38.57 39.04 38.40 38.90 564124.0
July 17, 2014 38.57 39.39 38.05 38.33 1.182M
July 16, 2014 40.65 40.77 38.46 38.57 2.595M
July 15, 2014 41.04 42.07 40.44 40.67 1.518M
July 14, 2014 40.60 41.16 40.26 41.10 933654.0
July 11, 2014 40.38 41.01 40.10 40.27 1.081M
July 10, 2014 39.73 40.65 39.73 40.28 633419.0
July 9, 2014 40.14 41.05 39.98 40.52 1.093M
July 8, 2014 41.06 41.34 39.66 40.19 1.250M
July 7, 2014 41.22 41.69 40.76 41.22 1.321M
July 3, 2014 40.48 41.48 40.48 41.41 658927.0
July 2, 2014 40.45 41.18 40.36 40.80 1.340M
July 1, 2014 39.78 40.86 39.65 40.64 1.606M
June 30, 2014 39.47 39.82 39.20 39.79 799580.0
June 27, 2014 38.49 39.51 38.48 39.48 754097.0
June 26, 2014 38.79 38.79 38.25 38.68 589388.0
June 25, 2014 38.53 39.21 38.27 38.75 1.004M
June 24, 2014 37.84 39.04 37.76 38.76 1.326M
June 23, 2014 37.77 38.03 37.44 37.99 740898.0
June 20, 2014 38.10 38.12 36.96 37.82 1.298M
June 19, 2014 37.49 38.00 37.26 37.98 1.057M
June 18, 2014 36.67 37.65 36.50 37.45 941691.0
June 17, 2014 36.25 37.05 36.18 36.84 993740.0
June 16, 2014 36.75 36.81 36.26 36.36 558797.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AOL Price Benchmarks

Companies
Yahoo! 33.28
Facebook 69.40
VeriSign 49.15

AOL Price Range, Past 5 Years

Minimum 10.22 Aug 10 2011
Maximum 52.54 Jan 16 2014
Average 28.32

AOL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AOL", "price")
  • Last 5 data points: =YCS("AOL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.