What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

AOL (AOL)

Add to Watchlists
Create an Alert
41.83 +1.19  +2.93% NYSE Oct 23, 5:00PM BATS Real time Currency in USD

AOL Price :

41.83 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

AOL Price Chart

Export Data
Save Image

AOL Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 41.71 41.96 40.58 40.64 1.092M
Oct. 21, 2014 40.72 41.02 40.35 40.73 1.013M
Oct. 20, 2014 39.44 40.71 39.11 40.50 1.355M
Oct. 17, 2014 39.20 39.68 38.76 39.32 1.054M
Oct. 16, 2014 37.50 39.16 37.50 38.64 1.132M
Oct. 15, 2014 38.82 39.13 37.67 38.45 1.800M
Oct. 14, 2014 40.08 40.45 39.38 39.70 1.173M
Oct. 13, 2014 41.11 41.74 39.89 39.90 1.443M
Oct. 10, 2014 43.28 43.74 41.26 41.28 1.946M
Oct. 9, 2014 43.94 44.16 43.05 43.30 751159.0
Oct. 8, 2014 43.33 44.16 42.83 44.09 598888.0
Oct. 7, 2014 43.70 43.89 43.01 43.34 1.072M
Oct. 6, 2014 43.80 44.40 43.70 44.04 942055.0
Oct. 3, 2014 43.38 44.16 43.06 43.67 1.487M
Oct. 2, 2014 43.39 44.02 42.78 43.16 1.250M
Oct. 1, 2014 44.82 44.85 43.46 43.47 1.426M
Sept. 30, 2014 44.81 45.22 44.48 44.95 1.348M
Sept. 29, 2014 44.10 44.57 43.79 44.40 1.288M
Sept. 26, 2014 42.97 46.79 42.75 44.55 7.204M
Sept. 25, 2014 43.22 43.41 42.51 42.97 1.354M
Sept. 24, 2014 42.70 43.22 42.50 43.18 1.134M
Sept. 23, 2014 42.29 43.13 42.26 42.75 1.503M
Sept. 22, 2014 42.27 42.82 41.85 42.61 1.464M
Sept. 19, 2014 43.66 43.79 42.05 42.42 1.965M
Sept. 18, 2014 42.19 44.43 41.52 43.66 3.828M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AOL Price Benchmarks

Companies
Yahoo! 42.00
Facebook 78.37
Google 542.69

AOL Price Range, Past 5 Years

Minimum 10.22 Aug 10 2011
Maximum 52.54 Jan 16 2014
Average 29.05

AOL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AOL", "price")
  • Last 5 data points: =YCS("AOL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.