Aena SME SA (ANYYY)
19.70
-0.10
(-0.51%)
USD |
OTCM |
Jun 17, 16:00
Aena SME 1 Year Total Returns (Daily): 26.61% for June 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 17, 2024 | 26.61% |
| June 14, 2024 | 28.60% |
| June 13, 2024 | 32.64% |
| June 12, 2024 | 34.73% |
| June 11, 2024 | 32.07% |
| June 10, 2024 | 32.79% |
| June 07, 2024 | 34.02% |
| June 06, 2024 | 34.19% |
| June 05, 2024 | 34.47% |
| June 04, 2024 | 32.94% |
| June 03, 2024 | 32.48% |
| May 31, 2024 | 31.69% |
| May 30, 2024 | 28.03% |
| May 29, 2024 | 25.89% |
| May 28, 2024 | 29.04% |
| May 24, 2024 | 27.73% |
| May 23, 2024 | 28.75% |
| May 22, 2024 | 25.19% |
| May 21, 2024 | 24.69% |
| May 20, 2024 | 25.14% |
| May 17, 2024 | 24.17% |
| May 16, 2024 | 26.76% |
| May 15, 2024 | 28.29% |
| May 14, 2024 | 24.70% |
| May 13, 2024 | 20.65% |
| Date | Value |
|---|---|
| May 10, 2024 | 21.37% |
| May 09, 2024 | 20.01% |
| May 08, 2024 | 21.65% |
| May 07, 2024 | 20.17% |
| May 06, 2024 | 21.98% |
| May 03, 2024 | 20.75% |
| May 02, 2024 | 15.77% |
| May 01, 2024 | 14.04% |
| April 30, 2024 | 14.90% |
| April 29, 2024 | 15.33% |
| April 26, 2024 | 16.50% |
| April 25, 2024 | 16.65% |
| April 24, 2024 | 12.18% |
| April 23, 2024 | 14.49% |
| April 22, 2024 | 13.00% |
| April 19, 2024 | 15.71% |
| April 18, 2024 | 12.10% |
| April 17, 2024 | 14.08% |
| April 16, 2024 | 19.24% |
| April 15, 2024 | 15.36% |
| April 12, 2024 | 14.64% |
| April 11, 2024 | 16.22% |
| April 10, 2024 | 21.10% |
| April 09, 2024 | 22.31% |
| April 08, 2024 | 22.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.10%
Minimum
Oct 11 2022
53.86%
Maximum
Oct 16 2023
6.76%
Average
8.06%
Median
Jun 08 2023