ADVENTRX Pharmaceuticals (ANX)

0.535 -0.01  -0.93%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ADVENTRX Pharmaceuticals Total Return Price: 0.535

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ANX Total Return Price Range, Past 5 Years

Minimum 0.525 May 21 2012
Maximum 72.50 Jun 4 2007
Average 8.570

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ANX related companies

Display in Live Stream: Done
Options

ANX News

Bio amazing. $ROSG truly a run for the ages. Just holding my small bios $ABIO and $ANX. Be interesting to see if ASCO conference pops them.
about 3 days ago by GarethSoloway
$ANX filed latest Quarterly Report http://stks.co/3hyC
about 20 days ago by MarketBrief
$ANX Big volume spike. Not much movement in the stock, however.
about 25 days ago by Random_Walk
$ANX is a buy again.. yeehaw!
about 27 days ago by StockCowboy
$ANX Watch here.
about 55 days ago by Random_Walk
$ANX HOD @ $.72!
about 66 days ago by StockCowboy
$ANX http://stks.co/31BN 1hr view update: 50 headed for 200
about 66 days ago by Tr8r_x
RT @Tr8r_x $ANX looks like its going to continue
about 66 days ago by StockCowboy
$ANX taking off on news. http://stks.co/310H
about 66 days ago by Good2go
$ANX http://stks.co/2zfD 1hr view: 10 Crossing 200
about 67 days ago by Tr8r_x
$ANX http://stks.co/2zSu Kumo break-out on volume, 10 headed for 50
about 67 days ago by Tr8r_x
$ANX 100% of average daily volume in 40 minutes.
about 67 days ago by Random_Walk
RT @VistaPResearch $ANX Vista Partners Updates Coverage on ADVENTRX Pharmaceuticals; $3.50 Target Price http://stks.co/2zLU
about 67 days ago by StockCowboy
$ANX HOD @ $.66.. now lets clear $.70!
about 67 days ago by StockCowboy
$ANX - HOD with nice volume
about 67 days ago by StockCowboy
RT @Random_Walk $ANX HUGE volume spike.
about 72 days ago by StockCowboy
$ANX HUGE volume spike.
about 72 days ago by Random_Walk
$ANX What the F just happened here?
about 72 days ago by Random_Walk
$ANX WTF just happened?
about 72 days ago by Random_Walk
@adamfeuerstein $ANX is ABSOLUTE GARBAGE ! All they do is print paper and pay out banking fees. Culley is a JOKE!!
about 73 days ago by Bullbear123
@StockCowboy $ANX Probably won&#39;t have a repeat tomorrow. 150M shelf offering.
about 80 days ago by Random_Walk
$ANX Great day today.. yeehaw!
about 80 days ago by StockCowboy
RT @GarethSoloway Nice day on $ANX. Market otherwise so quiet. Volume 71.5M. Nuts.
about 80 days ago by InTheMoneyStocks
Nice day on $ANX. Market otherwise so quiet. Volume 71.5M. Nuts.
about 80 days ago by GarethSoloway
$ANX Actually showing some life.
about 80 days ago by Random_Walk
ADVENTRX Pharmaceuticals (ANX) Tops Q4 EPS by 3c
Mar 07, 4:31PM Street Insider
ADVENTRX (ANX) to Sell Common in Public Offering
Nov 10, 4:29PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
ANX 0.535 -0.01 -0.93% 25.53M
ANW 5.27 +0.01 +0.19% 243.63M
ANV 27.47 -0.20 -0.72% 2.463B
ASEI 49.46 +1.29 +2.68% 441.18M
ASCMA 52.78 +1.12 +2.17% 710.95M
ASCA 18.42 +0.13 +0.71% 605.47M
ASBC 12.76 -0.04 -0.31% 2.229B
ASA 22.96 +0.22 +0.97%
ARX 6.54 +0.01 +0.15% 554.72M
ARWRD 4.120 -0.05 -1.20%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close