Allied Nevada Gold (ANV)

27.47 -0.20  -0.72%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Allied Nevada Gold Total Return Price: 27.47

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ANV Total Return Price Range, Past 5 Years

Minimum 1.65 Oct 27 2008
Maximum 45.11 Sep 20 2011
Average 16.80

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ANV related companies

Display in Live Stream: Done
Options

ANV News

The Facebook Gold Rally
May 18, 8:05AM
Recommends $ANV
about 10 days ago by MarkeScope
Gold could go either way with Big Ben tomorrow AM $GLD #noposition $ANV did see some big volume buying today
about 18 days ago by BaselineAce
$ANV &quot;ANV maintains an unmatched growth profile.&quot; -Craig West, GMP Securities http://stks.co/3khV (5/8/12)
about 18 days ago by MikeSWR
$SPX $SPY $GLD $SLV $GDX $GFI $JAG $GORO $PVG $PZG $RIC $ANV $AUQ $EXK miners popping while metals struggling - Hmm http://stks.co/3kKM
about 18 days ago by brosin
moved out of $anv and am now short $praa
about 19 days ago by Bobbin4apples
$anv short is like winning the lottery
about 19 days ago by Bobbin4apples
$ANV New 52 Week Low - Crossed daily lows support. Next support 24.05 from 1/25/2011.
about 19 days ago by TradeIdeasQuant
$ANV $GLD Tanking
about 19 days ago by BaselineAce
$ANV Got stopped out at 27.15 in the morning and felt bad about it... for about an hour. WOW
about 20 days ago by Minkinovich
Basic Materials Sector Wrap
May 07, 4:51PM Fox Business
$ANV is -10.2% down since open and -9.6% down since close.
about 20 days ago by TradeBot
$ANV PLUNGING - GOLD BUGS WATCH OUT! $GLD $GC_F
about 20 days ago by BaselineAce
$ANV New low $$
about 20 days ago by BaselineAce
Poised to clear this descending trendline - this will tell us where $GLD $GC_F is going. $ANV http://chart.ly/mwrbg3v
about 26 days ago by BaselineAce
$ANV Dead-cat bounce? Or new trend in the making?
about 32 days ago by BaselineAce
$ANV Allied Nevada A double target $ 57 Aticle link http://stks.co/3VP7 April 25
about 32 days ago by Jack25bc
$ANV Head-and-shoulders top and breakaway gap down suggests gold bugs are in trouble. $GLD $GC_F
about 34 days ago by BaselineAce
$ANV New 52 Week Low - Crossed daily lows support. Next support 27.98 from 2/11/2011.
about 34 days ago by TradeIdeasQuant
$ANV http://stks.co/3OyZ Close to taking out 52 week lows
about 39 days ago by ProfDoomfinger
$ANV forms bearish &quot;Descending Continuation Triangle&quot; chart pattern. http://stks.co/3N6f
about 41 days ago by RecogniaEvents
$ANV This clears $33.07 (sma50) on volume you can step in and buy, otherwise wait, IMO
about 45 days ago by BaselineAce
$ANV QE is on? Look at the volume... Where is it?
about 45 days ago by BaselineAce
$ANV Watch closely
about 45 days ago by BaselineAce
$ANV $COG $CXO Keep these leading #gold/#oil stocks on your watch list. They tend to lead big moves in the commodities.
about 61 days ago by BaselineAce
$ANV forms bearish &quot;Descending Continuation Triangle&quot; chart pattern. http://stks.co/2umx
about 72 days ago by RecogniaEvents

Recent Quotes

Symbol Price Chg Chg % Market Cap
ANV 27.47 -0.20 -0.72% 2.463B
ASEI 49.46 +1.29 +2.68% 441.18M
ASCMA 52.78 +1.12 +2.17% 710.95M
ASCA 18.42 +0.13 +0.71% 605.47M
ASBC 12.76 -0.04 -0.31% 2.229B
ASA 22.96 +0.22 +0.97%
ARX 6.54 +0.01 +0.15% 554.72M
ARWRD 4.120 -0.05 -1.20%
ARWR 4.120 -0.05 -1.20% 43.38M
ARW 34.34 +0.02 +0.06% 3.838B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close