Ansys Inc (ANSS)
328.65
+2.68
(+0.82%)
USD |
NASDAQ |
Apr 24, 16:00
328.99
+0.34
(+0.10%)
After-Hours: 19:37
Ansys Total Return Price: 328.65 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 325.97 |
April 22, 2024 | 324.81 |
April 19, 2024 | 322.11 |
April 18, 2024 | 324.50 |
April 17, 2024 | 325.62 |
April 16, 2024 | 326.81 |
April 15, 2024 | 328.16 |
April 12, 2024 | 334.20 |
April 11, 2024 | 340.10 |
April 10, 2024 | 339.49 |
April 09, 2024 | 344.50 |
April 08, 2024 | 344.10 |
April 05, 2024 | 341.87 |
April 04, 2024 | 341.18 |
April 03, 2024 | 346.74 |
April 02, 2024 | 345.78 |
April 01, 2024 | 347.48 |
March 28, 2024 | 347.16 |
March 27, 2024 | 347.93 |
March 26, 2024 | 349.84 |
March 25, 2024 | 347.52 |
March 22, 2024 | 349.24 |
March 21, 2024 | 348.20 |
March 20, 2024 | 343.32 |
March 19, 2024 | 342.37 |
Date | Value |
---|---|
March 18, 2024 | 335.27 |
March 15, 2024 | 327.88 |
March 14, 2024 | 330.29 |
March 13, 2024 | 329.37 |
March 12, 2024 | 337.73 |
March 11, 2024 | 333.57 |
March 08, 2024 | 335.11 |
March 07, 2024 | 339.37 |
March 06, 2024 | 335.86 |
March 05, 2024 | 328.79 |
March 04, 2024 | 340.48 |
March 01, 2024 | 339.62 |
February 29, 2024 | 334.17 |
February 28, 2024 | 333.09 |
February 27, 2024 | 335.77 |
February 26, 2024 | 336.32 |
February 23, 2024 | 340.89 |
February 22, 2024 | 340.34 |
February 21, 2024 | 328.63 |
February 20, 2024 | 332.14 |
February 16, 2024 | 329.85 |
February 15, 2024 | 330.98 |
February 14, 2024 | 330.00 |
February 13, 2024 | 327.52 |
February 12, 2024 | 337.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
175.24
Minimum
Jun 03 2019
411.22
Maximum
Dec 27 2021
296.12
Average
302.42
Median
Total Return Price Benchmarks
Synopsys Inc | 527.66 |
Cadence Design Systems Inc | 277.63 |
Microsoft Corp | 409.21 |
Manhattan Associates Inc | 206.35 |
PTC Inc | 180.60 |