Alpha Natural Resources (ANR)

Add to Watchlists
Create an Alert
0.5493 +0.00  +0.48% NYSE May 28, 8:00PM Delayed 2m USD

Alpha Natural Resources Total Return Price:

0.5498 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Alpha Natural Resources Total Return Price Chart

Export Data
Save Image

Alpha Natural Resources Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 28, 2015 0.5498
May 27, 2015 0.5467
May 26, 2015 0.5966
May 22, 2015 0.65
May 21, 2015 0.6748
May 20, 2015 0.6742
May 19, 2015 0.7108
May 18, 2015 0.7457
May 15, 2015 0.7855
May 14, 2015 0.7756
May 13, 2015 0.7698
May 12, 2015 0.7899
May 11, 2015 0.7754
May 8, 2015 0.7721
May 7, 2015 0.75
May 6, 2015 0.75
May 5, 2015 0.817
May 4, 2015 0.8225
May 1, 2015 0.7984
April 30, 2015 0.81
April 29, 2015 0.8208
April 28, 2015 0.8429
April 27, 2015 0.8167
April 24, 2015 0.8331
April 23, 2015 0.83
April 22, 2015 0.842
   
April 21, 2015 0.8515
April 20, 2015 0.9051
April 17, 2015 0.9877
April 16, 2015 1.03
April 15, 2015 1.04
April 14, 2015 0.98
April 13, 2015 0.9896
April 10, 2015 1.00
April 9, 2015 1.07
April 8, 2015 1.01
April 7, 2015 1.04
April 6, 2015 1.01
April 2, 2015 1.01
April 1, 2015 1.03
March 31, 2015 0.9999
March 30, 2015 0.9374
March 27, 2015 0.9775
March 26, 2015 0.985
March 25, 2015 0.9228
March 24, 2015 0.8833
March 23, 2015 0.91
March 20, 2015 0.8284
March 19, 2015 0.9204
March 18, 2015 0.9363
March 17, 2015 0.8093

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Advertisement

ANR Total Return Price Benchmarks

Companies
Arch Coal 0.5067
Peabody Energy 3.43
Alliance Resource 29.43

ANR Total Return Price Range, Past 5 Years

Minimum 0.5467 May 27 2015
Maximum 67.38 Jan 11 2011
Average 17.90

ANR Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ANR", "total_return_price")
  • Last 5 data points: =YCS("ANR", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.