Alpha Natural Resources (ANR)

Add to Watchlists
Create an Alert
0.285 +0.01  +2.52% NYSE Jul 2, 8:00PM Delayed 2m USD

Alpha Natural Resources Total Return Price:

0.285 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Alpha Natural Resources Total Return Price Chart

Export Data
Save Image

Alpha Natural Resources Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 2, 2015 0.285
July 1, 2015 0.278
June 30, 2015 0.3019
June 29, 2015 0.349
June 26, 2015 0.3214
June 25, 2015 0.3569
June 24, 2015 0.351
June 23, 2015 0.39
June 22, 2015 0.4102
June 19, 2015 0.395
June 18, 2015 0.422
June 17, 2015 0.4249
June 16, 2015 0.3976
June 15, 2015 0.3996
June 12, 2015 0.3861
June 11, 2015 0.4496
June 10, 2015 0.4698
June 9, 2015 0.4841
June 8, 2015 0.4967
June 5, 2015 0.5012
June 4, 2015 0.5008
June 3, 2015 0.5206
June 2, 2015 0.5368
June 1, 2015 0.51
May 29, 2015 0.4971
   
May 28, 2015 0.5493
May 27, 2015 0.5467
May 26, 2015 0.5966
May 22, 2015 0.65
May 21, 2015 0.6748
May 20, 2015 0.6742
May 19, 2015 0.7108
May 18, 2015 0.7457
May 15, 2015 0.7855
May 14, 2015 0.7756
May 13, 2015 0.7698
May 12, 2015 0.7899
May 11, 2015 0.7754
May 8, 2015 0.7721
May 7, 2015 0.75
May 6, 2015 0.75
May 5, 2015 0.817
May 4, 2015 0.8225
May 1, 2015 0.7984
April 30, 2015 0.81
April 29, 2015 0.8208
April 28, 2015 0.8429
April 27, 2015 0.8167
April 24, 2015 0.8331
April 23, 2015 0.83

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ANR Total Return Price Benchmarks

Companies
Arch Coal 0.3549
Peabody Energy 1.87
Alliance Resource 24.85

ANR Total Return Price Range, Past 5 Years

Minimum 0.2780 Jul 01 2015
Maximum 67.38 Jan 11 2011
Average 17.21

ANR Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ANR", "total_return_price")
  • Last 5 data points: =YCS("ANR", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.