Alpha Natural Resources (ANR)

Add to Watchlists
Create an Alert
2.165 +0.17  +8.79% NYSE Oct 20, 5:00PM BATS Real time Currency in USD

Alpha Natural Resources Price :

2.165 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

Alpha Natural Resources Price Chart

Export Data
Save Image

Alpha Natural Resources Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 2.32 2.345 1.97 1.99 14.21M
Oct. 16, 2014 1.95 2.39 1.95 2.29 22.78M
Oct. 15, 2014 1.76 2.04 1.68 2.01 17.80M
Oct. 14, 2014 1.69 1.975 1.59 1.82 19.96M
Oct. 13, 2014 1.79 1.86 1.62 1.64 17.14M
Oct. 10, 2014 1.89 1.93 1.68 1.70 13.29M
Oct. 9, 2014 2.12 2.13 1.90 1.92 12.09M
Oct. 8, 2014 2.03 2.17 1.82 2.16 16.88M
Oct. 7, 2014 2.23 2.29 2.02 2.04 12.61M
Oct. 6, 2014 2.14 2.32 2.06 2.30 12.46M
Oct. 3, 2014 2.29 2.29 2.04 2.11 20.40M
Oct. 2, 2014 2.35 2.41 2.21 2.27 14.68M
Oct. 1, 2014 2.44 2.45 2.23 2.28 12.08M
Sept. 30, 2014 2.25 2.50 2.25 2.48 19.46M
Sept. 29, 2014 2.32 2.41 2.22 2.26 15.36M
Sept. 26, 2014 2.42 2.48 2.32 2.36 19.02M
Sept. 25, 2014 2.57 2.57 2.31 2.43 22.19M
Sept. 24, 2014 2.84 2.840 2.51 2.55 21.20M
Sept. 23, 2014 2.82 2.90 2.71 2.88 14.28M
Sept. 22, 2014 2.98 2.98 2.60 2.70 22.27M
Sept. 19, 2014 3.16 3.20 2.96 2.98 14.03M
Sept. 18, 2014 3.37 3.37 3.10 3.14 13.94M
Sept. 17, 2014 3.40 3.45 3.368 3.38 7.914M
Sept. 16, 2014 3.27 3.37 3.21 3.36 7.678M
Sept. 15, 2014 3.49 3.49 3.28 3.30 8.827M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANR Price Benchmarks

Companies
Arch Coal 1.97
Peabody Energy 11.03
Walter Energy 1.91

ANR Price Range, Past 5 Years

Minimum 1.640 Oct 13 2014
Maximum 67.38 Jan 11 2011
Average 23.09

ANR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANR", "price")
  • Last 5 data points: =YCS("ANR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.