Alpha Natural Resources (ANR)
Add to Watchlists Create an Alert
7.02
+0.03 +0.43%
NYSE
May 23, 10:26AM
BATS Real time
Currency in USD
Alpha Natural Resources Price:
7.02 for May 23, 2013Alpha Natural Resources Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 7.32 | 7.41 | 6.91 | 6.99 | 19.24M |
| May 21, 2013 | 7.33 | 7.52 | 7.14 | 7.21 | 18.52M |
| May 20, 2013 | 6.71 | 7.23 | 6.71 | 7.21 | 15.65M |
| May 17, 2013 | 6.81 | 6.95 | 6.72 | 6.75 | 10.33M |
| May 16, 2013 | 6.75 | 6.90 | 6.61 | 6.79 | 10.91M |
| May 15, 2013 | 6.86 | 6.969 | 6.77 | 6.78 | 9.108M |
| May 14, 2013 | 7.00 | 7.07 | 6.85 | 6.93 | 10.12M |
| May 13, 2013 | 7.10 | 7.26 | 7.00 | 7.01 | 12.04M |
| May 10, 2013 | 7.08 | 7.28 | 6.93 | 7.27 | 14.86M |
| May 9, 2013 | 7.20 | 7.28 | 6.96 | 7.03 | 15.36M |
| May 8, 2013 | 6.67 | 7.31 | 6.63 | 7.21 | 30.35M |
| May 7, 2013 | 7.01 | 7.09 | 6.68 | 6.73 | 19.85M |
| May 6, 2013 | 7.18 | 7.27 | 7.05 | 7.20 | 10.02M |
| May 3, 2013 | 7.28 | 7.33 | 7.05 | 7.13 | 13.55M |
| May 2, 2013 | 7.57 | 7.60 | 6.81 | 7.13 | 27.28M |
| May 1, 2013 | 7.34 | 7.61 | 7.19 | 7.47 | 11.91M |
| April 30, 2013 | 7.26 | 7.48 | 7.16 | 7.42 | 6.043M |
| April 29, 2013 | 7.25 | 7.35 | 7.13 | 7.29 | 5.077M |
| April 26, 2013 | 7.26 | 7.270 | 6.99 | 7.14 | 7.666M |
| April 25, 2013 | 7.34 | 7.55 | 7.15 | 7.26 | 12.18M |
| April 24, 2013 | 6.92 | 7.295 | 6.89 | 7.24 | 9.129M |
| April 23, 2013 | 7.16 | 7.16 | 6.76 | 6.83 | 13.25M |
| April 22, 2013 | 7.08 | 7.16 | 6.85 | 7.13 | 7.277M |
| April 19, 2013 | 7.45 | 7.495 | 6.935 | 7.05 | 12.02M |
| April 18, 2013 | 6.92 | 7.53 | 6.87 | 7.35 | 14.98M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ANR Price Benchmarks
| Companies | |
|---|---|
| Arch Coal | 5.33 |
| Peabody Energy Corporation | 20.94 |
| Walter Energy | 19.37 |
ANR Price Range, Past 5 Years
| Minimum | 5.530 | Sep 4 2012 |
| Maximum | 104.93 | Jul 16 2008 |
| Average | 33.33 |
