Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

Alpha Natural Resources (ANR)

Add to Watchlists Create an Alert
3.19 -0.09  -2.74% NYSE Jul 21, 8:00PM BATS Real time Currency in USD

Alpha Natural Resources Price :

3.19 for July 21, 2014

View 4,000+ financial data types

View Full Chart

Alpha Natural Resources Price Chart

Export Data
Save Image

Alpha Natural Resources Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 3.26 3.275 3.14 3.19 6.431M
July 18, 2014 3.250 3.32 3.215 3.28 4.715M
July 17, 2014 3.39 3.48 3.22 3.22 9.653M
July 16, 2014 3.27 3.43 3.253 3.40 7.663M
July 15, 2014 3.31 3.35 3.20 3.21 6.505M
July 14, 2014 3.34 3.37 3.28 3.31 3.511M
July 11, 2014 3.29 3.34 3.24 3.31 4.519M
July 10, 2014 3.30 3.38 3.21 3.27 7.527M
July 9, 2014 3.38 3.42 3.31 3.32 5.396M
July 8, 2014 3.59 3.60 3.34 3.38 11.66M
July 7, 2014 3.74 3.74 3.56 3.63 7.281M
July 3, 2014 3.64 3.82 3.63 3.76 5.172M
July 2, 2014 3.63 3.69 3.62 3.63 5.740M
July 1, 2014 3.73 3.80 3.61 3.62 5.910M
June 30, 2014 3.71 3.75 3.63 3.71 4.345M
June 27, 2014 3.71 3.78 3.67 3.72 5.200M
June 26, 2014 3.63 3.77 3.60 3.74 4.395M
June 25, 2014 3.57 3.66 3.515 3.63 5.513M
June 24, 2014 3.83 3.855 3.57 3.58 8.736M
June 23, 2014 3.79 3.94 3.78 3.85 6.170M
June 20, 2014 3.81 3.83 3.71 3.75 6.650M
June 19, 2014 3.68 3.83 3.68 3.77 6.760M
June 18, 2014 3.58 3.72 3.55 3.68 4.802M
June 17, 2014 3.56 3.65 3.515 3.57 5.666M
June 16, 2014 3.72 3.74 3.57 3.60 3.878M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANR Price Benchmarks

Companies
Arch Coal 2.99
Peabody Energy 15.32
Walter Energy 5.72

ANR Price Range, Past 5 Years

Minimum 3.190 Jul 21 2014
Maximum 67.38 Jan 11 2011
Average 24.71

ANR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANR", "price")
  • Last 5 data points: =YCS("ANR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.