Alpha Natural Resources (ANR)

Add to Watchlists Create an Alert
3.98 +0.02  +0.51% NYSE Aug 22, 8:00PM BATS Real time Currency in USD

Alpha Natural Resources Price :

3.98 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Alpha Natural Resources Price Chart

Export Data
Save Image

Alpha Natural Resources Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 22, 2014 3.94 4.09 3.87 3.98 9.756M
Aug. 21, 2014 4.04 4.04 3.945 3.96 7.673M
Aug. 20, 2014 3.99 4.03 3.94 3.98 8.386M
Aug. 19, 2014 3.88 4.16 3.86 4.01 18.00M
Aug. 18, 2014 3.85 3.88 3.76 3.87 5.148M
Aug. 15, 2014 3.91 3.92 3.66 3.85 11.36M
Aug. 14, 2014 3.85 3.95 3.83 3.87 4.902M
Aug. 13, 2014 3.80 3.905 3.75 3.87 5.259M
Aug. 12, 2014 4.02 4.02 3.75 3.77 7.631M
Aug. 11, 2014 3.77 4.07 3.77 4.01 11.73M
Aug. 8, 2014 3.65 3.78 3.62 3.76 8.775M
Aug. 7, 2014 3.74 3.773 3.55 3.63 13.99M
Aug. 6, 2014 3.45 3.70 3.44 3.70 19.65M
Aug. 5, 2014 3.41 3.55 3.38 3.42 10.71M
Aug. 4, 2014 3.42 3.460 3.34 3.44 5.070M
Aug. 1, 2014 3.36 3.45 3.30 3.37 6.682M
July 31, 2014 3.40 3.45 3.33 3.39 4.101M
July 30, 2014 3.57 3.62 3.41 3.45 7.378M
July 29, 2014 3.28 3.595 3.27 3.57 10.75M
July 28, 2014 3.31 3.40 3.23 3.25 4.686M
July 25, 2014 3.28 3.33 3.265 3.29 3.858M
July 24, 2014 3.25 3.385 3.240 3.30 8.903M
July 23, 2014 3.35 3.35 3.21 3.25 5.886M
July 22, 2014 3.23 3.36 3.21 3.32 6.780M
July 21, 2014 3.26 3.275 3.14 3.19 6.434M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANR Price Benchmarks

Companies
Arch Coal 3.15
Peabody Energy 16.11
Walter Energy 5.79

ANR Price Range, Past 5 Years

Minimum 3.190 Jul 21 2014
Maximum 67.38 Jan 11 2011
Average 24.15

ANR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANR", "price")
  • Last 5 data points: =YCS("ANR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.