Alpha Natural Resources (ANR)

Add to Watchlists
Create an Alert
4.40 +0.06  +1.38% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Alpha Natural Resources Price :

4.40 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Alpha Natural Resources Price Chart

Export Data
Save Image

Alpha Natural Resources Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 4.32 4.445 4.205 4.40 9.892M
April 16, 2014 4.48 4.51 4.27 4.34 9.462M
April 15, 2014 4.40 4.57 4.27 4.46 9.690M
April 14, 2014 4.33 4.45 4.27 4.34 7.471M
April 11, 2014 4.35 4.38 4.20 4.31 11.19M
April 10, 2014 4.54 4.64 4.36 4.41 11.78M
April 9, 2014 4.70 4.775 4.45 4.57 18.59M
April 8, 2014 4.60 5.079 4.60 4.88 18.66M
April 7, 2014 4.55 4.75 4.54 4.55 8.596M
April 4, 2014 4.49 4.77 4.445 4.56 16.32M
April 3, 2014 4.36 4.46 4.33 4.39 10.28M
April 2, 2014 4.25 4.40 4.23 4.34 9.270M
April 1, 2014 4.25 4.31 4.20 4.26 8.085M
March 31, 2014 4.30 4.35 4.20 4.25 6.406M
March 28, 2014 4.25 4.37 4.22 4.26 6.365M
March 27, 2014 4.21 4.34 4.12 4.22 8.871M
March 26, 2014 4.32 4.40 4.20 4.20 10.23M
March 25, 2014 4.41 4.61 4.31 4.34 12.96M
March 24, 2014 4.35 4.63 4.35 4.52 11.04M
March 21, 2014 4.34 4.49 4.30 4.44 11.40M
March 20, 2014 4.19 4.39 4.19 4.24 12.90M
March 19, 2014 4.53 4.63 4.43 4.45 5.426M
March 18, 2014 4.52 4.59 4.41 4.51 4.616M
March 17, 2014 4.42 4.60 4.41 4.53 7.549M
March 14, 2014 4.40 4.425 4.35 4.40 6.811M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANR Price Benchmarks

Companies
Arch Coal 5.01
Peabody Energy 16.71
Walter Energy 7.91

ANR Price Range, Past 5 Years

Minimum 4.200 Mar 26 2014
Maximum 67.38 Jan 11 2011
Average 25.82
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.