Alpha Natural Resources (ANR)

Add to Watchlists
Create an Alert
0.5498 +0.00  +0.57% NYSE May 28, 5:01PM Delayed 2m USD

Alpha Natural Resources Price :

0.5498 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Alpha Natural Resources Price Chart

Export Data
Save Image

Alpha Natural Resources Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 0.59 0.6002 0.521 0.5467 5.669M
May 26, 2015 0.645 0.65 0.566 0.5966 6.276M
May 22, 2015 0.68 0.68 0.65 0.65 2.945M
May 21, 2015 0.651 0.7093 0.651 0.6748 3.741M
May 20, 2015 0.70 0.71 0.64 0.6742 6.699M
May 19, 2015 0.745 0.7451 0.7015 0.7108 3.286M
May 18, 2015 0.761 0.785 0.72 0.7457 3.326M
May 15, 2015 0.78 0.7855 0.75 0.7855 3.692M
May 14, 2015 0.7601 0.78 0.76 0.7756 3.580M
May 13, 2015 0.82 0.82 0.76 0.7698 2.866M
May 12, 2015 0.76 0.82 0.76 0.7899 3.616M
May 11, 2015 0.7521 0.797 0.7466 0.7754 2.553M
May 8, 2015 0.73 0.7932 0.73 0.7721 3.492M
May 7, 2015 0.75 0.7684 0.74 0.75 3.452M
May 6, 2015 0.79 0.829 0.74 0.75 6.086M
May 5, 2015 0.83 0.8457 0.8092 0.817 4.881M
May 4, 2015 0.828 0.8567 0.80 0.8225 3.994M
May 1, 2015 0.81 0.828 0.753 0.7984 4.666M
April 30, 2015 0.8567 0.8567 0.78 0.81 7.852M
April 29, 2015 0.83 0.8529 0.8079 0.8208 4.472M
April 28, 2015 0.83 0.8559 0.805 0.8429 3.669M
April 27, 2015 0.84 0.859 0.8042 0.8167 3.271M
April 24, 2015 0.8305 0.859 0.8305 0.8331 2.789M
April 23, 2015 0.86 0.862 0.82 0.83 3.075M
April 22, 2015 0.86 0.88 0.8254 0.842 3.057M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANR Price Benchmarks

Companies
Arch Coal 0.5067
Peabody Energy 3.43
Alliance Resource 29.43

ANR Price Range, Past 5 Years

Minimum 0.5467 May 27 2015
Maximum 67.38 Jan 11 2011
Average 17.92

ANR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANR", "price")
  • Last 5 data points: =YCS("ANR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.