Alpha Natural Resources (ANR)
Create an Alert
5.82
+0.15 +2.65%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
Alpha Natural Resources Price:
5.82 for June 18, 2013Alpha Natural Resources Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 5.69 | 5.96 | 5.64 | 5.82 | 12.72M |
| June 17, 2013 | 6.04 | 6.09 | 5.50 | 5.67 | 20.50M |
| June 14, 2013 | 6.31 | 6.33 | 5.83 | 6.00 | 16.54M |
| June 13, 2013 | 6.16 | 6.30 | 6.06 | 6.23 | 9.505M |
| June 12, 2013 | 6.31 | 6.34 | 6.03 | 6.16 | 8.324M |
| June 11, 2013 | 6.22 | 6.29 | 6.18 | 6.25 | 7.674M |
| June 10, 2013 | 6.37 | 6.49 | 6.22 | 6.36 | 9.860M |
| June 7, 2013 | 6.59 | 6.64 | 6.325 | 6.39 | 12.07M |
| June 6, 2013 | 6.52 | 6.79 | 6.50 | 6.66 | 9.753M |
| June 5, 2013 | 6.64 | 6.64 | 6.50 | 6.55 | 9.733M |
| June 4, 2013 | 6.69 | 6.76 | 6.50 | 6.64 | 7.993M |
| June 3, 2013 | 6.72 | 6.83 | 6.64 | 6.70 | 9.945M |
| May 31, 2013 | 6.75 | 6.80 | 6.65 | 6.68 | 12.87M |
| May 30, 2013 | 6.83 | 7.00 | 6.80 | 6.82 | 14.05M |
| May 29, 2013 | 7.01 | 7.141 | 6.81 | 6.83 | 11.88M |
| May 28, 2013 | 7.14 | 7.17 | 7.02 | 7.04 | 7.176M |
| May 24, 2013 | 7.00 | 7.34 | 6.99 | 7.04 | 9.184M |
| May 23, 2013 | 6.87 | 7.17 | 6.775 | 7.07 | 12.26M |
| May 22, 2013 | 7.32 | 7.41 | 6.91 | 6.99 | 19.24M |
| May 21, 2013 | 7.33 | 7.52 | 7.14 | 7.21 | 18.52M |
| May 20, 2013 | 6.71 | 7.23 | 6.71 | 7.21 | 15.65M |
| May 17, 2013 | 6.81 | 6.95 | 6.72 | 6.75 | 10.33M |
| May 16, 2013 | 6.75 | 6.90 | 6.61 | 6.79 | 10.91M |
| May 15, 2013 | 6.86 | 6.969 | 6.77 | 6.78 | 9.108M |
| May 14, 2013 | 7.00 | 7.07 | 6.85 | 6.93 | 10.12M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ANR Price Benchmarks
| Companies | |
|---|---|
| Arch Coal | 4.25 |
| Walter Energy | 13.63 |
| Peabody Energy Corporation | 16.82 |
ANR Price Range, Past 5 Years
| Minimum | 5.530 | Sep 4 2012 |
| Maximum | 104.93 | Jul 16 2008 |
| Average | 32.21 |
ANR News
Alpha Natural Resources (ANR) Confident it Can Pay Debt Without Tapping Equity
Street Insider Jun 18
Street Insider Jun 18
