Alpha Natural Resources (ANR)

Add to Watchlists
Create an Alert
2.46 -0.08  -3.15% NYSE Nov 24, 12:53PM BATS Real time Currency in USD

Alpha Natural Resources Price :

2.46 for Nov. 24, 2014

View 4,000+ financial data types

View Full Chart

Alpha Natural Resources Price Chart

Export Data
Save Image

Alpha Natural Resources Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 2.49 2.58 2.41 2.54 14.01M
Nov. 20, 2014 2.21 2.41 2.17 2.36 7.147M
Nov. 19, 2014 2.40 2.40 2.16 2.20 10.56M
Nov. 18, 2014 2.48 2.59 2.42 2.43 7.261M
Nov. 17, 2014 2.61 2.67 2.415 2.61 10.48M
Nov. 14, 2014 2.37 2.68 2.360 2.60 7.488M
Nov. 13, 2014 2.53 2.62 2.35 2.42 8.644M
Nov. 12, 2014 2.50 2.66 2.45 2.62 6.720M
Nov. 11, 2014 2.63 2.65 2.52 2.59 5.419M
Nov. 10, 2014 2.93 3.01 2.61 2.64 14.93M
Nov. 7, 2014 2.55 2.94 2.55 2.91 21.94M
Nov. 6, 2014 2.42 2.78 2.40 2.52 18.35M
Nov. 5, 2014 2.18 2.45 2.14 2.43 23.13M
Nov. 4, 2014 1.97 2.12 1.90 2.08 11.64M
Nov. 3, 2014 1.98 2.08 1.94 1.96 10.37M
Oct. 31, 2014 1.99 1.995 1.86 1.96 12.19M
Oct. 30, 2014 2.10 2.155 1.92 1.94 20.66M
Oct. 29, 2014 2.20 2.25 2.095 2.14 12.88M
Oct. 28, 2014 2.04 2.28 2.00 2.16 13.82M
Oct. 27, 2014 2.11 2.15 2.01 2.02 8.387M
Oct. 24, 2014 2.09 2.18 2.05 2.16 5.396M
Oct. 23, 2014 2.10 2.18 2.04 2.15 6.704M
Oct. 22, 2014 2.10 2.27 2.04 2.07 12.68M
Oct. 21, 2014 2.17 2.17 2.02 2.06 8.418M
Oct. 20, 2014 2.00 2.20 1.99 2.17 9.342M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANR Price Benchmarks

Companies
Arch Coal 2.71
Peabody Energy 11.44
Cloud Peak Energy 12.69

ANR Price Range, Past 5 Years

Minimum 1.640 Oct 13 2014
Maximum 67.38 Jan 11 2011
Average 22.38

ANR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANR", "price")
  • Last 5 data points: =YCS("ANR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.