Alpha Natural Resources (ANR)

Add to Watchlists
Create an Alert
1.53 +0.00  +0.00% NYSE Dec 18, 8:00PM BATS Real time Currency in USD

Alpha Natural Resources Price :

1.53 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Alpha Natural Resources Price Chart

Export Data
Save Image

Alpha Natural Resources Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 1.59 1.68 1.52 1.53 9.401M
Dec. 17, 2014 1.53 1.60 1.52 1.53 10.48M
Dec. 16, 2014 1.49 1.57 1.46 1.50 10.15M
Dec. 15, 2014 1.55 1.60 1.47 1.49 9.204M
Dec. 12, 2014 1.60 1.655 1.50 1.52 11.30M
Dec. 11, 2014 1.73 1.73 1.60 1.62 6.466M
Dec. 10, 2014 1.76 1.77 1.65 1.69 5.806M
Dec. 9, 2014 1.67 1.80 1.63 1.79 6.875M
Dec. 8, 2014 1.85 1.853 1.68 1.68 8.588M
Dec. 5, 2014 1.80 1.93 1.80 1.87 4.231M
Dec. 4, 2014 1.96 2.01 1.81 1.83 7.515M
Dec. 3, 2014 1.86 2.13 1.82 1.96 9.439M
Dec. 2, 2014 1.94 1.99 1.86 1.87 7.882M
Dec. 1, 2014 2.08 2.09 1.87 1.92 10.82M
Nov. 28, 2014 2.15 2.17 2.05 2.08 6.789M
Nov. 26, 2014 2.24 2.30 2.17 2.26 3.949M
Nov. 25, 2014 2.45 2.46 2.19 2.23 12.28M
Nov. 24, 2014 2.58 2.59 2.41 2.44 5.313M
Nov. 21, 2014 2.49 2.58 2.41 2.54 14.01M
Nov. 20, 2014 2.21 2.41 2.17 2.36 7.147M
Nov. 19, 2014 2.40 2.40 2.16 2.20 10.56M
Nov. 18, 2014 2.48 2.59 2.42 2.43 7.261M
Nov. 17, 2014 2.61 2.67 2.415 2.61 10.48M
Nov. 14, 2014 2.37 2.68 2.360 2.60 7.488M
Nov. 13, 2014 2.53 2.62 2.35 2.42 8.644M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANR Price Benchmarks

Companies
Arch Coal 1.76
Peabody Energy 8.09
Walter Energy 1.49

ANR Price Range, Past 5 Years

Minimum 1.490 Dec 15 2014
Maximum 67.38 Jan 11 2011
Average 21.86

ANR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANR", "price")
  • Last 5 data points: =YCS("ANR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.