Alpha Natural Resources (ANR)

Add to Watchlists
Create an Alert
1.03 +0.03  +3.01% NYSE Apr 1, 8:00PM BATS Real time Currency in USD

Alpha Natural Resources Price :

1.03 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Alpha Natural Resources Price Chart

Export Data
Save Image

Alpha Natural Resources Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2015 1.05 1.08 0.981 1.03 6.794M
March 31, 2015 0.95 0.9999 0.93 0.9999 6.026M
March 30, 2015 0.96 0.9853 0.9334 0.9374 3.639M
March 27, 2015 1.02 1.02 0.90 0.9775 5.998M
March 26, 2015 0.92 0.985 0.92 0.985 6.548M
March 25, 2015 0.89 0.9339 0.8801 0.9228 5.321M
March 24, 2015 0.8618 0.98 0.8618 0.8833 5.342M
March 23, 2015 0.844 0.9254 0.8316 0.91 6.634M
March 20, 2015 0.93 0.9448 0.8201 0.8284 19.46M
March 19, 2015 0.9363 0.98 0.90 0.9204 4.174M
March 18, 2015 0.80 0.9574 0.79 0.9363 6.795M
March 17, 2015 0.85 0.855 0.78 0.8093 9.414M
March 16, 2015 0.9354 0.9354 0.84 0.8564 4.713M
March 13, 2015 0.93 0.9697 0.9028 0.9075 4.304M
March 12, 2015 1.02 1.04 0.9301 0.9449 3.816M
March 11, 2015 1.02 1.04 0.97 1.01 4.829M
March 10, 2015 1.06 1.07 1.01 1.02 4.645M
March 9, 2015 1.10 1.12 1.05 1.06 3.669M
March 6, 2015 1.08 1.11 1.05 1.11 5.176M
March 5, 2015 1.11 1.14 1.06 1.09 2.829M
March 4, 2015 1.13 1.13 1.08 1.11 3.380M
March 3, 2015 1.22 1.22 1.12 1.13 5.040M
March 2, 2015 1.29 1.29 1.16 1.19 4.653M
Feb. 27, 2015 1.28 1.32 1.26 1.27 3.818M
Feb. 26, 2015 1.35 1.38 1.25 1.30 5.529M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANR Price Benchmarks

Companies
Arch Coal 0.99
Peabody Energy 4.75
Walter Energy 0.64

ANR Price Range, Past 5 Years

Minimum 0.8093 Mar 17 2015
Maximum 67.38 Jan 11 2011
Average 19.31

ANR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANR", "price")
  • Last 5 data points: =YCS("ANR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.