Alpha Natural Resources (ANR)

Create an Alert
5.82 +0.15  +2.65%   NYSE Jun 18, 8:00PM BATS Real time Currency in USD

Alpha Natural Resources Price:

5.82 for June 18, 2013
View Full Chart

Alpha Natural Resources Price Chart

    Alpha Natural Resources Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 84   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 5.69 5.96 5.64 5.82 12.72M
    June 17, 2013 6.04 6.09 5.50 5.67 20.50M
    June 14, 2013 6.31 6.33 5.83 6.00 16.54M
    June 13, 2013 6.16 6.30 6.06 6.23 9.505M
    June 12, 2013 6.31 6.34 6.03 6.16 8.324M
    June 11, 2013 6.22 6.29 6.18 6.25 7.674M
    June 10, 2013 6.37 6.49 6.22 6.36 9.860M
    June 7, 2013 6.59 6.64 6.325 6.39 12.07M
    June 6, 2013 6.52 6.79 6.50 6.66 9.753M
    June 5, 2013 6.64 6.64 6.50 6.55 9.733M
    June 4, 2013 6.69 6.76 6.50 6.64 7.993M
    June 3, 2013 6.72 6.83 6.64 6.70 9.945M
    May 31, 2013 6.75 6.80 6.65 6.68 12.87M
    May 30, 2013 6.83 7.00 6.80 6.82 14.05M
    May 29, 2013 7.01 7.141 6.81 6.83 11.88M
    May 28, 2013 7.14 7.17 7.02 7.04 7.176M
    May 24, 2013 7.00 7.34 6.99 7.04 9.184M
    May 23, 2013 6.87 7.17 6.775 7.07 12.26M
    May 22, 2013 7.32 7.41 6.91 6.99 19.24M
    May 21, 2013 7.33 7.52 7.14 7.21 18.52M
    May 20, 2013 6.71 7.23 6.71 7.21 15.65M
    May 17, 2013 6.81 6.95 6.72 6.75 10.33M
    May 16, 2013 6.75 6.90 6.61 6.79 10.91M
    May 15, 2013 6.86 6.969 6.77 6.78 9.108M
    May 14, 2013 7.00 7.07 6.85 6.93 10.12M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ANR Price Benchmarks

    Companies
    Arch Coal 4.25
    Walter Energy 13.63
    Peabody Energy Corporation 16.82

    ANR Price Range, Past 5 Years

    Minimum 5.530 Sep 4 2012
    Maximum 104.93 Jul 16 2008
    Average 32.21

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');