Alpha Natural Resources (ANR)
Alpha Natural Resources Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 11.15 | 11.37 | 11.00 | 11.17 | 9400642 |
| May 24, 2012 | 11.75 | 11.81 | 11.04 | 11.17 | 12815993 |
| May 23, 2012 | 11.05 | 11.81 | 10.93 | 11.77 | 14360324 |
| May 22, 2012 | 11.68 | 11.80 | 10.84 | 11.21 | 23919691 |
| May 21, 2012 | 11.08 | 11.69 | 10.98 | 11.67 | 11562827 |
| May 18, 2012 | 11.66 | 11.79 | 10.81 | 10.89 | 13985133 |
| May 17, 2012 | 11.50 | 11.70 | 11.03 | 11.53 | 17628010 |
| May 16, 2012 | 12.08 | 12.40 | 11.38 | 11.40 | 20405072 |
| May 15, 2012 | 13.13 | 13.13 | 11.79 | 11.92 | 26784053 |
| May 14, 2012 | 13.09 | 13.67 | 13.03 | 13.16 | 9232453 |
| May 11, 2012 | 13.29 | 13.62 | 13.12 | 13.16 | 11773686 |
| May 10, 2012 | 14.25 | 14.29 | 13.52 | 13.67 | 10468283 |
| May 9, 2012 | 13.33 | 14.18 | 13.00 | 13.93 | 19023225 |
| May 8, 2012 | 14.00 | 14.21 | 13.24 | 13.67 | 20062545 |
| May 7, 2012 | 14.30 | 14.60 | 14.03 | 14.21 | 10199635 |
| May 4, 2012 | 14.64 | 14.80 | 14.29 | 14.45 | 8862354 |
| May 3, 2012 | 15.15 | 15.89 | 14.66 | 14.85 | 17184224 |
| May 2, 2012 | 16.14 | 16.16 | 15.29 | 15.49 | 11519744 |
| May 1, 2012 | 16.07 | 16.69 | 16.07 | 16.38 | 8221599 |
| April 30, 2012 | 15.81 | 16.25 | 15.45 | 16.13 | 8658051 |
| April 27, 2012 | 16.60 | 16.62 | 15.75 | 15.87 | 11947293 |
| April 26, 2012 | 16.33 | 16.75 | 16.20 | 16.51 | 7539016 |
| April 25, 2012 | 16.69 | 16.72 | 15.94 | 16.57 | 11641357 |
| April 24, 2012 | 16.29 | 16.86 | 15.92 | 16.42 | 11817222 |
| April 23, 2012 | 15.62 | 16.24 | 15.33 | 16.12 | 14839606 |
| April 20, 2012 | 17.10 | 17.30 | 16.10 | 16.15 | 14469119 |
| April 19, 2012 | 16.38 | 17.00 | 16.34 | 16.82 | 17464550 |
| April 18, 2012 | 16.48 | 16.74 | 15.93 | 16.20 | 15028055 |
| April 17, 2012 | 15.69 | 16.75 | 15.69 | 16.14 | 17300173 |
| April 16, 2012 | 16.15 | 16.25 | 15.42 | 15.53 | 14683943 |
| April 13, 2012 | 16.14 | 16.30 | 15.36 | 15.66 | 21675010 |
| April 12, 2012 | 14.91 | 16.17 | 14.90 | 16.08 | 21837863 |
| April 11, 2012 | 14.63 | 15.19 | 14.53 | 14.63 | 17217360 |
| April 10, 2012 | 14.13 | 14.39 | 13.80 | 14.27 | 18817138 |
| April 9, 2012 | 14.00 | 14.50 | 13.85 | 14.06 | 12849057 |
| April 5, 2012 | 14.67 | 14.89 | 14.05 | 14.20 | 14166241 |
| April 4, 2012 | 14.47 | 15.01 | 14.37 | 14.76 | 12884828 |
| April 3, 2012 | 15.39 | 15.39 | 14.58 | 14.69 | 17744488 |
| April 2, 2012 | 15.19 | 15.98 | 15.00 | 15.47 | 12886205 |
| March 30, 2012 | 15.59 | 15.59 | 14.80 | 15.21 | 9108263 |
| March 29, 2012 | 14.64 | 15.35 | 14.54 | 15.26 | 15699235 |
| March 28, 2012 | 15.46 | 15.54 | 14.62 | 14.87 | 14859724 |
| March 27, 2012 | 15.72 | 15.99 | 15.50 | 15.52 | 7562530 |
| March 26, 2012 | 16.22 | 16.23 | 15.36 | 15.68 | 12768345 |
| March 23, 2012 | 15.83 | 16.44 | 15.61 | 15.98 | 11038481 |
| March 22, 2012 | 16.35 | 16.41 | 15.80 | 16.03 | 10469556 |
| March 21, 2012 | 16.65 | 16.98 | 16.41 | 16.70 | 7917304 |
| March 20, 2012 | 17.02 | 17.02 | 16.23 | 16.61 | 10256405 |
| March 19, 2012 | 17.25 | 17.79 | 17.20 | 17.32 | 10937703 |
| March 16, 2012 | 16.87 | 17.78 | 16.75 | 17.36 | 16620748 |
ANR News
$ANR picked up a little more today at 11.14. Loving the divergence. Volume still light.
about 2 days ago by PhantomTrader
about 2 days ago by PhantomTrader
@CDMCapital (re: $ANR+ market-) Agree. Esp. considering that Friday has been the day that any gains have been reversed to lower lows.
about 2 days ago by brizz
about 2 days ago by brizz
$ANR flat on a down 80-100 day is pretty bullish Imo. Just waiting for the outperformance soon to the upside
about 2 days ago by CDMCapital
about 2 days ago by CDMCapital
Sold out $AAPL $MCP $ANR for small gain. Will revisit on closing or dips
about 2 days ago by Vegastrader
about 2 days ago by Vegastrader
RT @theharper great positive divergence on $ANR didnt break down with $SPY
about 2 days ago by CDMCapital
about 2 days ago by CDMCapital
Starting $ANR position. Selling $10 puts at 1.88 Jan13. 10% starter size.
about 2 days ago by ThetaDecay
about 2 days ago by ThetaDecay
It's Friday so you know what that means. It's sell your materials stock day. get in early. $XME $ANR
about 2 days ago by mytfine
about 2 days ago by mytfine
@vcutrader $ANR that being said I thk ~ $10 bucks is the low. Took a starter position today at 11.11. Still thk $UNG is an early tell here
about 3 days ago by CDMCapital
about 3 days ago by CDMCapital
$ANR only reason I theorize this is because $ANR has the largest US export terminals & has a significant Indian and Chinese presence
about 3 days ago by CDMCapital
about 3 days ago by CDMCapital
@vcutrader I have an idea that $ANR was hurt along with $PCX from intl shipments to China. Quite cash flow neg. But ANR can take the hit
about 3 days ago by CDMCapital
about 3 days ago by CDMCapital
$ANR starting to realize this is dead money,,,yeah I know ,quite obvious
about 3 days ago by roadkingtrdr
about 3 days ago by roadkingtrdr
Market Wrap: The Facebook Pump and Dump; Patroit Coal Gets the Black Lung; SAP Clouds Up
May 22, 5:49PM Street Insider
May 22, 5:49PM Street Insider
Coal Stocks Slammed Amid Patriot Coal (PCX) Bankruptcy Speculation (ACI) (JRCC) (ANR) (BTU)
May 22, 12:07PM Street Insider
May 22, 12:07PM Street Insider
Notable Analyst Rating Changes 05/21: (AEO) (ANR) (SWY) Upgraded; (ROST) (MS) (IPG) Downgraded
May 21, 10:40AM Street Insider
May 21, 10:40AM Street Insider
Pre-Open Movers 5/21: (CBE) (SWHC) (YHOO) Higher; (LOW) (BLK) (FB) Lower (more...)
May 21, 9:29AM Street Insider
May 21, 9:29AM Street Insider
UPDATE: Brean Murray Carret Upgrades Alpha Natural Resources to Buy on Upside to Risk/Reward
May 21, 8:12AM Benzinga
May 21, 8:12AM Benzinga
Brean Murray Carret & Co. Upgrades Alpha Natural Resources (ANR) to Buy; Fundamentals Unchanged
May 21, 7:17AM Street Insider
May 21, 7:17AM Street Insider
An Employee of Independence Coal Company Died Today as a Result of a Fall
May 17, 6:45PM PR Newswire
May 17, 6:45PM PR Newswire
Alpha Natural Resources Reports Results Of 2012 Annual Meeting of Stockholders
May 17, 4:25PM PR Newswire
May 17, 4:25PM PR Newswire
Alpha Natural Resources, Peabody Energy Among Stocks falling to Annual Lows Tuesday
May 15, 12:33PM Fox Business
May 15, 12:33PM Fox Business
Nomura Securities on Metals and Mining: East Coast Coking Coal Exports Reach 12-Month High
May 15, 9:01AM Street Insider
May 15, 9:01AM Street Insider
Alpha Natural Resources' Mine Rescue Teams Take Top Honors at West Virginia Contest
May 15, 8:30AM PR Newswire
May 15, 8:30AM PR Newswire
President Fails to Show Support for Coal Industry in His State of the Union Address
May 10, 8:20AM Marketwire
May 10, 8:20AM Marketwire
S&P downgrades Alpha Natural Resources (ANR) to BB-; outlook raised to Stable
May 08, 3:09PM Street Insider
May 08, 3:09PM Street Insider
Nomura Securities Maintains a 'Buy' on Alpha Natural Resources (ANR); Attractive Valuation
May 04, 12:52PM Street Insider
May 04, 12:52PM Street Insider
UPDATE: Brean Murray Carret & Co. Downgrades Alpha Natural Resources; Removes PT
May 04, 7:58AM Benzinga
May 04, 7:58AM Benzinga
Alpha Natural Resources' CEO Discusses Q1 2012 Results - Earnings Call Transcript
May 03, 3:00PM Seeking Alpha
May 03, 3:00PM Seeking Alpha
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| ANR | 11.17 | +0.00 | +0.00% | 2.458B |
| ANO | 0.298 | +0.00 | +0.00% | 60.16M |
| AIV | 26.71 | -0.04 | -0.15% | 3.237B |
| AIT | 37.16 | -0.13 | -0.35% | 1.561B |
| AIS | 2.89 | +0.02 | +0.70% | 299.69M |
| AIRT | 9.250 | +0.17 | +1.87% | 22.66M |
| AIRM | 91.97 | -0.12 | -0.13% | 1.159B |
| AIR | 12.48 | -0.29 | -2.27% | 502.69M |
| AIQ | 1.05 | -0.02 | -1.87% | 55.99M |
| AMS | 3.09 | +0.03 | +0.98% | 14.24M |
