Ann (ANN)

Add to Watchlists
Create an Alert
44.89 -0.16  -0.36% NYSE Aug 21, 20:00 Delayed 2m USD

Ann Price:

44.89 for Aug. 21, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Ann Price Chart

Export Data
Save Image

Ann Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2015 44.71 45.27 43.89 44.89 6.963M
Aug. 20, 2015 45.24 45.55 45.05 45.05 732093.0
Aug. 19, 2015 45.61 45.67 45.25 45.48 335306.0
Aug. 18, 2015 45.80 45.94 45.57 45.67 359649.0
Aug. 17, 2015 45.72 45.84 45.58 45.81 389480.0
Aug. 14, 2015 45.69 45.85 45.69 45.75 288312.0
Aug. 13, 2015 45.71 45.91 45.56 45.69 252256.0
Aug. 12, 2015 45.88 45.88 45.55 45.68 998394.0
Aug. 11, 2015 45.98 46.13 45.86 45.99 293529.0
Aug. 10, 2015 45.80 46.17 45.75 46.17 934031.0
Aug. 7, 2015 45.72 45.91 45.69 45.73 460145.0
Aug. 6, 2015 45.79 45.87 45.68 45.81 463467.0
Aug. 5, 2015 45.63 45.93 45.56 45.76 277142.0
Aug. 4, 2015 45.47 45.63 45.43 45.53 381918.0
Aug. 3, 2015 45.74 45.82 45.46 45.47 267094.0
July 31, 2015 45.62 45.84 45.51 45.75 344050.0
July 30, 2015 45.60 45.77 45.57 45.58 328187.0
July 29, 2015 45.70 45.77 45.57 45.68 454467.0
July 28, 2015 45.79 45.80 45.47 45.66 1.358M
July 27, 2015 45.64 45.73 45.51 45.66 1.125M
July 24, 2015 46.01 46.01 45.62 45.69 1.068M
July 23, 2015 46.25 46.25 45.88 45.92 524388.0
July 22, 2015 46.20 46.29 46.05 46.16 262405.0
July 21, 2015 46.28 46.30 46.06 46.19 1.271M
July 20, 2015 46.40 46.44 46.26 46.28 901598.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANN Price Benchmarks

Companies
Ascena Retail Group 12.03
L Brands 83.85
Gap 32.27

ANN Price Range, Past 5 Years

Minimum 16.52 Sep 02 2010
Maximum 48.83 Jun 23 2015
Average 32.21

ANN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANN", "price")
  • Last 5 data points: =YCS("ANN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.