Ann (ANN)

Add to Watchlists
Create an Alert
48.30 -0.28  -0.59% NYSE Jun 29, 5:00PM Delayed 2m USD

Ann Price:

48.30 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Ann Price Chart

Export Data
Save Image

Ann Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2015 48.75 48.81 48.55 48.58 1.013M
June 25, 2015 48.75 48.83 48.61 48.65 797068.0
June 24, 2015 48.87 48.94 48.62 48.70 499745.0
June 23, 2015 48.69 48.95 48.69 48.83 397227.0
June 22, 2015 48.45 48.77 48.38 48.75 698329.0
June 19, 2015 48.31 48.42 48.25 48.39 1.464M
June 18, 2015 48.35 48.47 48.21 48.27 1.018M
June 17, 2015 48.17 48.47 48.10 48.29 1.131M
June 16, 2015 47.80 48.13 47.80 48.12 694402.0
June 15, 2015 47.80 47.98 47.72 47.84 568589.0
June 12, 2015 47.55 47.96 47.55 47.94 378639.0
June 11, 2015 47.50 47.73 47.40 47.57 690784.0
June 10, 2015 47.50 47.59 47.35 47.43 1.217M
June 9, 2015 47.40 47.52 47.33 47.47 575279.0
June 8, 2015 47.53 47.60 47.32 47.40 624424.0
June 5, 2015 47.57 47.59 47.34 47.45 731270.0
June 4, 2015 47.49 47.66 47.32 47.57 1.102M
June 3, 2015 46.65 47.61 46.58 47.56 1.327M
June 2, 2015 46.69 46.79 46.62 46.64 893689.0
June 1, 2015 46.80 46.90 46.67 46.70 732020.0
May 29, 2015 46.89 47.04 46.66 46.75 1.266M
May 28, 2015 46.93 47.12 46.87 46.97 1.340M
May 27, 2015 46.74 46.96 46.67 46.86 1.223M
May 26, 2015 46.90 47.03 46.68 46.86 2.015M
May 22, 2015 46.95 47.02 46.81 46.97 1.624M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANN Price Benchmarks

Companies
American Eagle Outfitters 17.45
Abercrombie & Fitch 23.61
Aeropostale 1.75

ANN Price Range, Past 5 Years

Minimum 14.99 Aug 17 2010
Maximum 48.83 Jun 23 2015
Average 31.20

ANN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANN", "price")
  • Last 5 data points: =YCS("ANN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.