Ann (ANN)

Add to Watchlists
Create an Alert
41.26 -0.13  -0.31% NYSE Sep 23, 4:59PM BATS Real time Currency in USD

Ann Price :

41.26 for Sept. 23, 2014

View 4,000+ financial data types

View Full Chart

Ann Price Chart

Export Data
Save Image

Ann Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 41.10 41.66 40.97 41.39 1.116M
Sept. 19, 2014 41.87 42.37 40.89 41.21 1.073M
Sept. 18, 2014 41.61 41.90 41.18 41.51 475055.0
Sept. 17, 2014 41.32 41.85 40.97 41.53 691667.0
Sept. 16, 2014 40.68 41.99 40.35 41.77 1.056M
Sept. 15, 2014 41.10 41.30 40.33 40.50 598916.0
Sept. 12, 2014 41.43 41.43 40.51 40.82 524546.0
Sept. 11, 2014 41.00 41.44 40.57 41.39 714180.0
Sept. 10, 2014 41.71 41.91 41.01 41.19 670359.0
Sept. 9, 2014 42.13 42.52 41.67 41.72 625933.0
Sept. 8, 2014 42.40 42.62 41.88 42.30 508119.0
Sept. 5, 2014 41.87 42.44 41.75 42.41 586052.0
Sept. 4, 2014 42.21 42.75 42.10 42.20 503094.0
Sept. 3, 2014 42.46 42.77 41.91 42.10 952826.0
Sept. 2, 2014 41.55 42.09 41.43 42.06 2.196M
Aug. 29, 2014 41.31 41.65 41.03 41.44 303117.0
Aug. 28, 2014 40.65 41.42 40.37 41.32 629447.0
Aug. 27, 2014 41.63 41.90 40.82 40.94 826950.0
Aug. 26, 2014 39.92 42.96 39.48 41.87 3.513M
Aug. 25, 2014 39.95 40.13 38.52 39.94 2.130M
Aug. 22, 2014 37.63 37.99 36.45 37.52 2.299M
Aug. 21, 2014 38.56 38.88 37.57 38.81 1.399M
Aug. 20, 2014 36.74 38.79 36.71 38.60 1.606M
Aug. 19, 2014 36.31 37.06 36.31 36.77 585590.0
Aug. 18, 2014 35.84 36.22 35.68 36.15 936360.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ANN Price Benchmarks

Companies
Aeropostale 3.54
Burger King Worldwide 31.06
Ross Stores 74.59

ANN Price Range, Past 5 Years

Minimum 11.83 Jan 22 2010
Maximum 42.41 Sep 5 2014
Average 27.87

ANN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANN", "price")
  • Last 5 data points: =YCS("ANN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.