Ann (ANN)

Add to Watchlists
Create an Alert
46.86 +0.00  +0.00% NYSE May 27, 8:00PM Delayed 2m USD

Ann Price :

46.86 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Ann Price Chart

Export Data
Save Image

Ann Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 46.74 46.96 46.67 46.86 1.223M
May 26, 2015 46.90 47.03 46.68 46.86 2.015M
May 22, 2015 46.95 47.02 46.81 46.97 1.624M
May 21, 2015 46.74 47.07 46.70 47.03 2.023M
May 20, 2015 46.85 47.00 46.61 46.83 2.902M
May 19, 2015 46.42 46.92 46.39 46.84 5.111M
May 18, 2015 46.97 47.22 45.82 46.40 25.20M
May 15, 2015 38.33 39.00 38.11 38.71 472763.0
May 14, 2015 38.81 38.95 38.00 38.20 745172.0
May 13, 2015 39.13 39.15 38.42 38.76 478298.0
May 12, 2015 38.86 39.18 38.38 39.01 642383.0
May 11, 2015 39.29 39.55 38.69 38.99 821006.0
May 8, 2015 40.80 40.80 39.23 39.41 1.328M
May 7, 2015 40.25 40.56 39.58 40.35 2.352M
May 6, 2015 37.46 37.98 36.60 37.36 315271.0
May 5, 2015 37.88 38.21 36.84 37.08 383347.0
May 4, 2015 38.29 38.77 38.09 38.09 280814.0
May 1, 2015 37.87 38.88 37.87 38.29 562556.0
April 30, 2015 37.54 38.06 37.40 37.86 694334.0
April 29, 2015 37.68 38.03 37.01 37.61 608471.0
April 28, 2015 38.04 38.27 37.50 37.69 410936.0
April 27, 2015 38.55 38.95 37.86 38.07 282672.0
April 24, 2015 38.83 39.12 38.49 38.58 209298.0
April 23, 2015 38.10 39.00 38.10 38.77 183770.0
April 22, 2015 38.40 38.66 37.98 38.26 168608.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ANN Price Benchmarks

Companies
American Eagle Outfitters 16.15
Abercrombie & Fitch 19.65
Aeropostale 2.10

ANN Price Range, Past 5 Years

Minimum 14.99 Aug 17 2010
Maximum 47.03 May 21 2015
Average 30.71

ANN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ANN", "price")
  • Last 5 data points: =YCS("ANN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.