Ann (ANN)

30.96 +0.27  +0.88%  May 17, 8:00PM
Add to Watchlists Create an Alert

Ann Price:

30.96 for May 17, 2013
View Full Chart

Ann Price Chart

    Ann Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 222   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 30.66 31.23 30.43 30.96 632770.0
    May 16, 2013 31.05 31.19 30.53 30.69 435167.0
    May 15, 2013 30.85 31.42 30.85 31.08 535431.0
    May 14, 2013 30.36 31.14 30.31 31.01 764867.0
    May 13, 2013 30.70 30.83 30.17 30.35 1.048M
    May 10, 2013 31.24 31.51 30.71 30.83 1.033M
    May 9, 2013 30.58 32.07 30.58 31.25 2.610M
    May 8, 2013 30.09 30.33 29.64 30.21 1.132M
    May 7, 2013 28.66 30.29 28.66 30.11 1.138M
    May 6, 2013 29.76 29.84 29.00 29.08 1.011M
    May 3, 2013 29.35 30.19 29.35 29.80 1.130M
    May 2, 2013 29.28 29.32 28.87 29.18 657009.0
    May 1, 2013 29.45 29.55 29.19 29.29 897947.0
    April 30, 2013 29.15 29.55 29.01 29.54 897187.0
    April 29, 2013 29.20 29.65 28.99 29.18 985471.0
    April 26, 2013 29.34 29.39 28.94 29.16 486402.0
    April 25, 2013 28.61 29.61 28.57 29.37 1.219M
    April 24, 2013 27.97 28.61 27.69 28.58 967377.0
    April 23, 2013 28.27 28.52 27.76 28.03 468162.0
    April 22, 2013 28.10 28.28 27.68 28.03 873593.0
    April 19, 2013 28.31 28.36 27.63 28.04 982434.0
    April 18, 2013 28.62 28.80 28.11 28.28 839450.0
    April 17, 2013 28.87 28.96 28.27 28.60 798836.0
    April 16, 2013 29.16 29.29 28.73 29.09 865312.0
    April 15, 2013 29.96 30.12 28.78 28.95 1.281M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ANN Price Benchmarks

    Companies
    American Eagle Outfitters 20.05
    Abercrombie & Fitch Company 54.24
    Aeropostale 16.19

    ANN Price Range, Past 5 Years

    Minimum 2.820 Mar 9 2009
    Maximum 39.34 Sep 13 2012
    Average 21.49