Analysts International Corporation (ANLY)

3.92 +0.12  +3.16%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Analysts International Corporation Total Return Price: 3.92

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ANLY Total Return Price Range, Past 5 Years

Minimum 1.40 Mar 11 2009
Maximum 9.40 May 30 2007
Average 4.482

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ANLY related companies

Display in Live Stream: Done
Options

ANLY News

$ANLY filed latest Quarterly Report http://stks.co/3fBj
about 24 days ago by MarketBrief
RT @flare9x $INOD http://stks.co/1p9X Long over 3.95/great find - hope that wold be another $ANLY or $PZZI, still holding second 1/2 $ANLY
about 140 days ago by ivan_bg
@flare9x hey, check your $ANLY today! I sold 300 shares for $250 gain - still keep 200sh. - thanks for drawing my attention to this stock
about 160 days ago by ivan_bg
$ANLY wowzas
about 160 days ago by Lance0333
$ANLY popping!
about 160 days ago by Lance0333
$ANLY has a low float but great looking chart
about 164 days ago by Lance0333
$ANLY looks good to continue popping...another low vulme stock
about 167 days ago by Lance0333
@flare9x I bought for fun today 500 shares of $ANLY $5.02 - I thought momo stock, low vol pulback to $5 former strong resistance, 20MA
about 170 days ago by ivan_bg
$ANLY very thin but has legs
about 173 days ago by Kleinfeld
RT @flare9x K longed $ZIGO - stop below 16.03 3.2% risk..../dude, you&#39;re killing it $ZIGO, $ANLY
about 173 days ago by ivan_bg
RT @flare9x Covered $AMZN flat only have $ANLY left/ congrats on $ANLY
about 174 days ago by ivan_bg
$ANLY http://stks.co/1NMj have super small position on stop below 4.73 (3.5% risk) has a shot through 5
about 175 days ago by flare9x
RT @flare9x Long thin name $ANLY - small position - stop below 4.73 - risking 3.5%/that&#39;s reeeeeeally thin! - great chart, though
about 177 days ago by ivan_bg
$ANLY http://stks.co/1MXR Long over 5
about 177 days ago by flare9x
Analysts International rises 27.4%
Nov 04, 10:00AM FlyOnTheWall
Analysts International rises 32.9%
Nov 04, 9:00AM FlyOnTheWall
$ANLY filed latest Quarterly Report http://stks.co/xa8
about 206 days ago by MarketBrief
Analysts International names Bill Wolff as CFO
Aug 04, 10:14AM FlyOnTheWall
$ANLY large % mover poll: 2.22 or 2.16 http://stk.ly/frAY3q
about 551 days ago by PollBB

Recent Quotes

Symbol Price Chg Chg % Market Cap
ANLY 3.92 +0.12 +3.16% 19.72M
ANIK 13.63 +0.02 +0.15% 186.32M
ANH 6.73 +0.02 +0.30% 909.56M
ANGO 12.20 -0.13 -1.05% 306.46M
ANGN 5.85 +0.20 +3.54% 22.93M
ANF 36.23 +0.94 +2.66% 3.069B
ANEN 19.05 +0.06 +0.32% 283.65M
ASPS 57.98 -1.04 -1.76% 1.352B
ASP 11.61 -0.05 -0.46%
ASNA 18.90 -0.02 -0.11% 2.896B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close