Analysts International (ANLY)
Add to Watchlists Create an Alert
3.88
-0.06 -1.52%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Analysts International Price:
3.88 for May 24, 2013Analysts International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 3.93 | 4.270 | 3.82 | 3.88 | 19557.00 |
| May 23, 2013 | 3.94 | 3.94 | 3.834 | 3.94 | 9295.00 |
| May 22, 2013 | 3.76 | 3.94 | 3.76 | 3.85 | 31392.00 |
| May 21, 2013 | 3.76 | 3.87 | 3.76 | 3.87 | 21155.00 |
| May 20, 2013 | 3.89 | 3.89 | 3.81 | 3.82 | 19042.00 |
| May 17, 2013 | 3.84 | 3.86 | 3.81 | 3.81 | 19050.00 |
| May 16, 2013 | 3.83 | 3.83 | 3.83 | 3.83 | 2.00 |
| May 15, 2013 | 3.79 | 3.84 | 3.79 | 3.800 | 5404.00 |
| May 14, 2013 | 3.75 | 3.79 | 3.75 | 3.79 | 8350.00 |
| May 13, 2013 | 3.70 | 3.75 | 3.64 | 3.75 | 4536.00 |
| May 10, 2013 | 3.60 | 3.79 | 3.60 | 3.73 | 35200.00 |
| May 9, 2013 | 3.52 | 3.698 | 3.50 | 3.50 | 11100.00 |
| May 8, 2013 | 3.61 | 3.61 | 3.52 | 3.52 | 13800.00 |
| May 7, 2013 | 3.75 | 3.770 | 3.600 | 3.60 | 9363.00 |
| May 6, 2013 | 3.50 | 3.74 | 3.50 | 3.74 | 25143.00 |
| May 3, 2013 | 3.63 | 3.700 | 3.470 | 3.53 | 13004.00 |
| May 2, 2013 | 3.60 | 3.600 | 3.58 | 3.600 | 2842.00 |
| May 1, 2013 | 3.60 | 3.62 | 3.52 | 3.59 | 17771.00 |
| April 30, 2013 | 3.49 | 3.58 | 3.46 | 3.55 | 27194.00 |
| April 29, 2013 | 3.54 | 3.60 | 3.51 | 3.52 | 13129.00 |
| April 26, 2013 | 3.47 | 3.55 | 3.45 | 3.55 | 1800.00 |
| April 25, 2013 | 3.46 | 3.49 | 3.40 | 3.49 | 7560.00 |
| April 24, 2013 | 3.33 | 3.47 | 3.33 | 3.43 | 11663.00 |
| April 23, 2013 | 3.45 | 3.55 | 3.32 | 3.32 | 5186.00 |
| April 22, 2013 | 3.43 | 3.57 | 3.31 | 3.55 | 6144.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ANLY Price Benchmarks
| Companies | |
|---|---|
| Accenture | 82.22 |
| Acxiom Corporation | 21.46 |
| Helios and Matheson Analytics | 4.15 |
ANLY Price Range, Past 5 Years
| Minimum | 1.400 | Mar 11 2009 |
| Maximum | 8.800 | May 28 2008 |
| Average | 3.705 |
