ANI Pharmaceuticals Inc (ANIP)
67.25
+0.14
(+0.21%)
USD |
NASDAQ |
May 03, 16:00
67.27
+0.02
(+0.03%)
After-Hours: 20:00
ANI Pharmaceuticals 1 Year Total Returns (Daily): 75.50% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 75.50% |
May 02, 2024 | 76.65% |
May 01, 2024 | 74.50% |
April 30, 2024 | 74.97% |
April 29, 2024 | 73.65% |
April 26, 2024 | 73.78% |
April 25, 2024 | 72.83% |
April 24, 2024 | 69.03% |
April 23, 2024 | 67.36% |
April 22, 2024 | 66.04% |
April 19, 2024 | 66.79% |
April 18, 2024 | 69.99% |
April 17, 2024 | 69.20% |
April 16, 2024 | 70.64% |
April 15, 2024 | 72.57% |
April 12, 2024 | 76.09% |
April 11, 2024 | 76.31% |
April 10, 2024 | 73.92% |
April 09, 2024 | 75.71% |
April 08, 2024 | 77.12% |
April 05, 2024 | 76.26% |
April 04, 2024 | 80.12% |
April 03, 2024 | 73.21% |
April 02, 2024 | 67.98% |
April 01, 2024 | 70.87% |
Date | Value |
---|---|
March 28, 2024 | 79.00% |
March 27, 2024 | 81.58% |
March 26, 2024 | 84.92% |
March 25, 2024 | 85.06% |
March 22, 2024 | 79.52% |
March 21, 2024 | 73.95% |
March 20, 2024 | 73.21% |
March 19, 2024 | 72.48% |
March 18, 2024 | 71.84% |
March 15, 2024 | 64.96% |
March 14, 2024 | 62.93% |
March 13, 2024 | 61.50% |
March 12, 2024 | 62.85% |
March 11, 2024 | 61.85% |
March 08, 2024 | 56.32% |
March 07, 2024 | 50.83% |
March 06, 2024 | 48.12% |
March 05, 2024 | 43.73% |
March 04, 2024 | 46.11% |
March 01, 2024 | 53.29% |
February 29, 2024 | 61.74% |
February 28, 2024 | 44.07% |
February 27, 2024 | 43.29% |
February 26, 2024 | 46.49% |
February 23, 2024 | 43.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.12%
Minimum
Jul 24 2020
122.4%
Maximum
Jun 16 2023
8.09%
Average
11.72%
Median
Feb 28 2023
1 Year Total Returns (Daily) Benchmarks
Ligand Pharmaceuticals Inc | -2.03% |
ADMA Biologics Inc | 95.69% |
Moderna Inc | -3.95% |
Dentsply Sirona Inc | -28.96% |
Allogene Therapeutics Inc | -46.33% |