AngioDynamics Inc (ANGO)
6.265
0.00 (0.00%)
USD |
NASDAQ |
Apr 22, 16:00
6.265
0.00 (0.00%)
Pre-Market: 20:00
AngioDynamics Total Return Price: 6.265 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 6.265 |
April 19, 2024 | 6.26 |
April 18, 2024 | 6.12 |
April 17, 2024 | 6.33 |
April 16, 2024 | 6.51 |
April 15, 2024 | 6.31 |
April 12, 2024 | 6.37 |
April 11, 2024 | 6.80 |
April 10, 2024 | 6.85 |
April 09, 2024 | 6.97 |
April 08, 2024 | 6.61 |
April 05, 2024 | 7.03 |
April 04, 2024 | 6.40 |
April 03, 2024 | 6.08 |
April 02, 2024 | 6.19 |
April 01, 2024 | 5.83 |
March 28, 2024 | 5.87 |
March 27, 2024 | 5.70 |
March 26, 2024 | 5.40 |
March 25, 2024 | 5.27 |
March 22, 2024 | 5.36 |
March 21, 2024 | 5.52 |
March 20, 2024 | 5.59 |
March 19, 2024 | 5.55 |
March 18, 2024 | 5.39 |
Date | Value |
---|---|
March 15, 2024 | 5.37 |
March 14, 2024 | 5.41 |
March 13, 2024 | 5.56 |
March 12, 2024 | 5.49 |
March 11, 2024 | 5.47 |
March 08, 2024 | 5.67 |
March 07, 2024 | 5.75 |
March 06, 2024 | 5.57 |
March 05, 2024 | 5.62 |
March 04, 2024 | 5.54 |
March 01, 2024 | 5.50 |
February 29, 2024 | 5.49 |
February 28, 2024 | 5.73 |
February 27, 2024 | 5.99 |
February 26, 2024 | 5.84 |
February 23, 2024 | 5.79 |
February 22, 2024 | 5.99 |
February 21, 2024 | 5.89 |
February 20, 2024 | 6.07 |
February 16, 2024 | 6.19 |
February 15, 2024 | 6.17 |
February 14, 2024 | 6.09 |
February 13, 2024 | 5.98 |
February 12, 2024 | 6.22 |
February 09, 2024 | 6.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.27
Minimum
Mar 25 2024
30.97
Maximum
Nov 05 2021
15.92
Average
14.79
Median
Oct 13 2022
Total Return Price Benchmarks
Becton Dickinson & Co | 233.88 |
Integer Holdings Corp | 116.65 |
Outset Medical Inc | 2.33 |
Perspective Therapeutics Inc | 1.53 |
Xtant Medical Holdings Inc | 0.84 |