AngioDynamics (ANGO)

12.20 -0.13  -1.05%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AngioDynamics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 12.35 12.42 12.13 12.20 658639
May 24, 2012 12.19 12.34 12.10 12.33 56392
May 23, 2012 12.22 12.39 12.05 12.22 66745
May 22, 2012 12.42 12.44 12.24 12.34 151036
May 21, 2012 12.37 12.50 12.27 12.44 77934
May 18, 2012 12.26 12.41 12.16 12.28 175282
May 17, 2012 12.30 12.48 12.29 12.30 78167
May 16, 2012 12.43 12.47 12.30 12.40 87589
May 15, 2012 12.23 12.44 12.23 12.40 83160
May 14, 2012 12.16 12.34 12.12 12.28 58532
May 11, 2012 12.10 12.33 12.10 12.22 60951
May 10, 2012 12.21 12.34 12.10 12.22 47061
May 9, 2012 12.05 12.19 12.04 12.10 34783
May 8, 2012 12.01 12.34 12.01 12.17 83157
May 7, 2012 12.00 12.14 12.00 12.08 62083
May 4, 2012 12.12 12.14 12.00 12.00 77419
May 3, 2012 12.25 12.29 12.12 12.21 52568
May 2, 2012 12.23 12.37 12.07 12.30 37782
May 1, 2012 12.36 12.63 12.27 12.34 89134
April 30, 2012 12.44 12.45 12.32 12.38 73873
April 27, 2012 12.35 12.49 12.23 12.49 82243
April 26, 2012 12.35 12.37 12.18 12.33 51744
April 25, 2012 12.44 12.59 12.32 12.39 74881
April 24, 2012 12.08 12.29 12.00 12.27 83342
April 23, 2012 12.06 12.15 12.00 12.12 102459
April 20, 2012 12.33 12.34 12.06 12.26 169363
April 19, 2012 12.02 12.16 11.93 12.12 97187
April 18, 2012 12.09 12.16 11.89 11.98 187211
April 17, 2012 12.10 12.29 12.04 12.13 145126
April 16, 2012 11.99 12.12 11.87 11.99 70922
April 13, 2012 12.05 12.07 11.87 11.87 143205
April 12, 2012 11.75 12.12 11.72 12.03 190110
April 11, 2012 11.89 11.89 11.64 11.75 146345
April 10, 2012 11.62 11.81 11.35 11.71 212822
April 9, 2012 11.74 11.86 11.55 11.61 223613
April 5, 2012 11.84 12.03 11.73 11.86 608365
April 4, 2012 12.38 12.40 12.11 12.26 108873
April 3, 2012 12.40 12.50 12.21 12.46 243888
April 2, 2012 12.25 12.43 12.15 12.42 110699
March 30, 2012 12.37 12.37 12.20 12.25 138348
March 29, 2012 12.30 12.36 12.24 12.27 46871
March 28, 2012 12.48 12.49 12.30 12.33 55362
March 27, 2012 12.62 12.71 12.45 12.47 63823
March 26, 2012 12.62 12.79 12.53 12.58 111712
March 23, 2012 12.51 12.51 12.51 12.51 0.00
March 22, 2012 12.47 12.62 12.44 12.51 62951
March 21, 2012 12.59 12.59 12.59 12.59 0.00
March 20, 2012 12.77 12.77 12.51 12.59 61041
March 19, 2012 12.59 12.93 12.55 12.86 76650
March 16, 2012 12.54 12.67 12.29 12.58 134865
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ANGO News

AngioDynamics Completes Acquisition of Navilyst Medical http://stks.co/3vuI $ANGO
about 5 days ago by evcgroup
AngioDynamics Shareholders Approve Share Issuance for Navilyst Medical Acquisition http://stks.co/3qGr $ANGO
about 12 days ago by evcgroup
RT @MedDevice ABC on Dr. Cunningham of @VeinClinics on the VenaCure 1470 for varicose veins bit.ly/VeinClinicsofAmericaBrentwood $ANGO
about 20 days ago by evcgroup
$ANGO filed latest Quarterly Report http://stks.co/3GyA
about 48 days ago by MarketBrief
$ANGO New 52 Week Low - Crossed daily lows support.
about 48 days ago by TradeIdeasQuant
AngioDynamics Goes Red
Apr 09, 12:00PM Fool
Listen to $ANGO Q3 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3E55
about 53 days ago by earningscast
AngioDynamics Receives FDA Clearance for NeverTouch Direct Procedure Kit to be Used With VenaCure EVLT System http://stks.co/2OQd $ANGO
about 103 days ago by evcgroup
AngioDynamics Launches DuraFlow 2 Chronic Hemodialysis Catheter http://stks.co/2InF $ANGO
about 109 days ago by evcgroup
$ANGO 200 Day SMA Cross - Price crossed below 200 day SMA (14.4842). Confirmed by volume.
about 117 days ago by TradeIdeasQuant
$ANGO Q3 adj-EPS from 9-11c to 7-9c, Q4 from 11-13c to 10-12c, FY12 from 41-45c to 38-42c
about 124 days ago by Street_Insider
$ANGO shares sink: cuts Q3, Q4, FY12 guidance
about 124 days ago by Street_Insider
$ANGO filed latest Quarterly Report http://stks.co/1ocw
about 142 days ago by MarketBrief
$ANGO filed latest Quarterly Report http://stks.co/1nMi
about 143 days ago by MarketBrief
Listen to $ANGO Q2 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/1nIm
about 143 days ago by earningscast
$ANGO Reports Q2 EPS $0.09 vs $0.12 Est; Revenues $58.10M vs $56.26M Est
about 143 days ago by Benzinga
AngioDynamics' new VenaCure 1470 in Houston http://stks.co/1PWW $ANGO
about 173 days ago by evcgroup
Listen to $ANGO at piper jaffray health care conference - live at 03:00 PM, ondemand after - http://stks.co/1KNG
about 179 days ago by earningscast
AngioDynamics Expands Senior Leadership Team $ANGO http://stks.co/11Gy
about 201 days ago by evcgroup
RT @EVCGroup RT @MedDevice Here's where varicose vein treatment is today, a solid summary in Vascular Disease Management goo.gl/j3Vk1 $ANGO
about 205 days ago by evcgroup
$ANGO filed latest Quarterly Report http://stks.co/ZxW
about 229 days ago by MarketBrief
$ANGO Reports Q1 EPS $0.08 vs $0.08 Est; Revenue $54.4M vs $53.86M Est; Announces Stock Repurchase Authorization of up to $20M
about 234 days ago by Benzinga
AngioDynamics $ANGO shares falling as FDA issues warning letter over NY plant inspection
about 271 days ago by Street_Insider
$NEOP Big Hedge funds need 2 buy & drive it up to $9,see how much Martin can lose! $CMN,$CALP,$ANGO,$OSUR,$DNDN,$PFE,$TEVA,$MRK,$JNJ,$NVS
about 355 days ago by funkybunch
After falling about 3% before the Nasdaq could halt, shares of $ANGO have bounced upon resumption, now down about 1.2% from today's close.
about 488 days ago by Street_Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
ANGO 12.20 -0.13 -1.05% 306.46M
ANGN 5.85 +0.20 +3.54% 22.93M
ANF 36.23 +0.94 +2.66% 3.069B
ANEN 19.05 +0.06 +0.32% 283.65M
ASPS 57.98 -1.04 -1.76% 1.352B
ASP 11.61 -0.05 -0.46%
ASNA 18.90 -0.02 -0.11% 2.896B
ASML 46.00 -0.22 -0.48% 19.03B
ASMI 35.28 -0.28 -0.79% 1.954B
ASM 1.24 -0.01 -0.72% 25.52M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close