Arista Networks Inc (ANET)
255.03
+3.85
(+1.53%)
USD |
NYSE |
Apr 24, 13:28
Arista Networks Price: 255.03 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 246.37 | 251.71 | 244.09 | 251.18 | 2.164M |
| Apr 22, 2024 | 246.54 | 248.44 | 240.32 | 245.47 | 3.412M |
| Apr 19, 2024 | 256.26 | 256.77 | 245.59 | 246.09 | 2.957M |
| Apr 18, 2024 | 257.65 | 260.06 | 252.53 | 257.19 | 1.952M |
| Apr 17, 2024 | 262.87 | 264.64 | 257.02 | 259.27 | 2.526M |
| Apr 16, 2024 | 264.00 | 267.20 | 262.00 | 262.76 | 2.226M |
| Apr 15, 2024 | 275.30 | 276.87 | 261.90 | 263.20 | 4.073M |
| Apr 12, 2024 | 280.27 | 282.70 | 268.33 | 271.22 | 5.750M |
| Apr 11, 2024 | 290.63 | 297.67 | 289.33 | 296.58 | 1.514M |
| Apr 10, 2024 | 290.00 | 294.58 | 287.28 | 288.22 | 1.911M |
| Apr 09, 2024 | 299.99 | 299.99 | 286.53 | 294.75 | 1.313M |
| Apr 08, 2024 | 297.01 | 299.18 | 293.32 | 297.38 | 1.337M |
| Apr 05, 2024 | 291.02 | 298.25 | 290.00 | 297.60 | 1.453M |
| Apr 04, 2024 | 300.96 | 303.50 | 288.57 | 288.77 | 1.878M |
| Apr 03, 2024 | 291.12 | 301.49 | 290.00 | 298.79 | 1.790M |
| Apr 02, 2024 | 291.70 | 293.74 | 284.49 | 290.85 | 2.226M |
| Apr 01, 2024 | 292.28 | 299.79 | 291.33 | 299.75 | 1.589M |
| Mar 28, 2024 | 287.79 | 292.94 | 286.01 | 289.98 | 1.839M |
| Mar 27, 2024 | 296.24 | 297.35 | 284.07 | 288.41 | 3.203M |
| Mar 26, 2024 | 300.48 | 305.50 | 297.19 | 297.83 | 2.463M |
| Mar 25, 2024 | 302.47 | 307.37 | 300.46 | 305.50 | 2.012M |
| Mar 22, 2024 | 303.00 | 307.74 | 302.00 | 306.42 | 2.381M |
| Mar 21, 2024 | 299.00 | 305.63 | 295.01 | 304.60 | 2.924M |
| Mar 20, 2024 | 289.03 | 296.76 | 285.75 | 296.58 | 3.302M |
| Mar 19, 2024 | 284.00 | 288.24 | 272.61 | 286.92 | 5.271M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.26
Minimum
Mar 16 2020
306.42
Maximum
Mar 22 2024
112.47
Average
95.03
Median
Price Benchmarks
| Badger Meter Inc | 185.00 |
| NVIDIA Corp | 815.27 |
| Super Micro Computer Inc | 761.45 |
| Dell Technologies Inc | 121.22 |
| Cisco Systems Inc | 48.24 |
Price Related Metrics
| PE Ratio | 38.82 |
| PS Ratio | 13.80 |
| PEG Ratio | 0.7207 |
| Price to Book Value | 11.04 |
| Price to Free Cash Flow | 40.45 |
| Earnings Yield | 2.58% |
| Market Cap | 79.73B |
| PEGY Ratio | 0.7207 |
| Operating PE Ratio | 35.83 |
| Normalized PE Ratio | 39.11 |