Anaren (ANEN)

19.05 +0.06  +0.32%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Anaren Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 18.94 19.15 18.78 19.05 30109
May 24, 2012 19.16 19.16 18.74 18.99 47241
May 23, 2012 18.25 19.19 17.82 19.14 61990
May 22, 2012 18.65 19.06 18.17 18.37 73146
May 21, 2012 18.51 18.74 18.32 18.71 80464
May 18, 2012 18.93 19.15 18.45 18.53 62059
May 17, 2012 19.08 19.45 18.92 18.96 52546
May 16, 2012 19.22 19.30 18.90 19.10 93951
May 15, 2012 18.06 19.35 18.03 19.10 198322
May 14, 2012 18.10 18.10 17.96 18.08 92333
May 11, 2012 17.75 18.13 17.75 18.06 78366
May 10, 2012 18.14 18.14 17.76 17.84 41794
May 9, 2012 17.98 18.08 17.90 17.99 58544
May 8, 2012 17.77 18.30 17.77 18.20 33981
May 7, 2012 17.64 17.91 17.59 17.88 47399
May 4, 2012 17.98 18.06 17.66 17.73 52940
May 3, 2012 18.08 18.15 18.00 18.07 44957
May 2, 2012 17.83 18.09 17.66 18.07 78361
May 1, 2012 18.00 18.25 17.74 17.99 90441
April 30, 2012 17.62 18.05 17.48 18.04 86116
April 27, 2012 17.54 17.70 17.01 17.66 39519
April 26, 2012 17.11 17.59 17.02 17.45 49426
April 25, 2012 17.13 17.19 17.00 17.13 154453
April 24, 2012 16.59 16.97 16.45 16.82 240474
April 23, 2012 16.20 16.64 16.20 16.62 111213
April 20, 2012 16.33 16.70 16.21 16.44 81092
April 19, 2012 16.56 16.80 16.31 16.33 78082
April 18, 2012 16.87 16.88 16.54 16.59 65008
April 17, 2012 17.00 17.05 16.89 16.93 152477
April 16, 2012 16.98 17.03 16.65 16.96 27712
April 13, 2012 17.48 17.48 16.92 16.95 72296
April 12, 2012 17.57 17.70 17.48 17.58 37178
April 11, 2012 17.91 17.91 17.39 17.59 52276
April 10, 2012 17.96 18.04 17.67 17.69 44990
April 9, 2012 17.91 18.00 17.56 17.95 83079
April 5, 2012 17.98 18.17 17.78 17.95 66154
April 4, 2012 18.12 18.23 17.80 18.07 59126
April 3, 2012 18.48 18.68 18.18 18.31 82386
April 2, 2012 18.30 18.52 18.22 18.51 31386
March 30, 2012 18.44 18.49 18.21 18.35 48869
March 29, 2012 18.23 18.37 17.93 18.27 34208
March 28, 2012 17.97 18.50 17.97 18.37 123188
March 27, 2012 17.57 18.00 17.42 18.00 61650
March 26, 2012 17.10 18.25 16.93 17.53 196861
March 23, 2012 16.90 17.00 16.68 17.00 41113
March 22, 2012 16.85 16.94 16.65 16.94 42456
March 21, 2012 17.20 17.31 16.91 17.00 23196
March 20, 2012 17.60 17.73 17.14 17.14 19649
March 19, 2012 17.50 17.90 17.36 17.69 26434
March 16, 2012 17.34 17.55 17.29 17.47 65269
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ANEN News

$ANEN forms bullish "Upside Breakout" chart pattern. http://stks.co/3qVU
about 11 days ago by RecogniaEvents
Capital Goods Sector Wrap
May 15, 4:52PM Fox Business
$ANEN is 5.1% up since open on unusual high volume and 4.9% up since close.
about 12 days ago by TradeBot
$ANEN Increases Stock Buy Back Authorization by p to 1M Shares
about 13 days ago by Benzinga
Anaren (ANEN) Adds 1M Common to Buyback
May 14, 8:54AM Street Insider
Anaren Increases Stock Buy Back Authorization
May 14, 8:53AM GlobeNewswire
ANAREN INC Financials
May 03, 1:04PM
Is Anaren Going to Burn You?
May 03, 11:13AM Fool
Anaren Reports 3rd Quarter Results
Apr 24, 4:15PM GlobeNewswire
Anaren Inc. Stock Downgraded (ANEN)
Apr 20, 5:00AM TheStreet
1 Thing Worth Watching at Anaren
Apr 02, 1:28PM Fool
Anaren Inc. Stock Upgraded (ANEN)
Apr 02, 4:06AM TheStreet
$ANEN forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/36kF
about 60 days ago by RecogniaEvents
$ANEN forms bullish "Diamond Bottom" chart pattern. http://stks.co/36kJ
about 60 days ago by RecogniaEvents
Anaren, Inc. (ANEN) Tops Q2 EPS by 2c; Guides Q3
Jan 25, 4:18PM Street Insider
Anaren Reports 2nd Quarter Results
Jan 25, 4:15PM GlobeNewswire
Weekly. D/B bounce. R at the 100d & mildy rejected. #1 VaP bar at this price level. $ANEN http://chart.ly/s3cpp75
about 141 days ago by 1nvestor
$ANEN Q1 adj-EPS 23c, still worse than the 26c estimate; shares to resume trading at 5:30pm ET
about 216 days ago by Street_Insider
$ANEN Q1 EPS 17c, misses by 9c, sales $38.7M, vs. cons. $41.66M; sees Q2 EPS 8-12c, vs. cons. 31c
about 216 days ago by Street_Insider
Anaren $ANEN trading halted with news pending
about 216 days ago by Street_Insider
$ANEN Anaren Reports Q4 EPS $0.29 vs $0.30 Est; Revenues $47.2M vs $44.42M Est
about 298 days ago by Benzinga
Does a Volume Surge Hurt Breakout Trading? --> http://goo.gl/3YVqJ --> $SPY $IWM $QQQ $ANEN $DECK $DV $DDS $KAI $WTW $LULU $DDS $THOR
about 304 days ago by Spyder_Crusher
Market talk that Anaren ($ANEN) is subject to takeover $$
about 332 days ago by RANsquawk
Sell-Off Market, What’s The Deal, AN UPDATE! --> http://bit.ly/k0rWVs --> $SPY $SPX $DIA $QQQ $IWM $GLD $SLV $ANEN $CIGX
about 339 days ago by Spyder_Crusher
oput $anen 18.50
about 340 days ago by sniper
in $anen 18.00
about 340 days ago by sniper
9 breakouts: $ANEN (base; stop: $16.69). Two sub-$1. At least the number of penny stocks has dropped, but no leaders in the mix.
about 341 days ago by fallondpicks
$ANEN big volume range break this afternoon.
about 341 days ago by TER_Intraday
$ANEN no analyst coverage since '08. no wonder the volume is so low. should be in the high 20's
about 558 days ago by tickertutor
$ANEN 35mil in operating cash flow ttm
about 558 days ago by tickertutor
$ANEN undervalued
about 558 days ago by tickertutor
Followed @upsidetrader into $ANEN at 1874 and took profits at 1896 for a nice +.22 gain. Thanks Joe!
about 1032 days ago by tradersdiet

Recent Quotes

Symbol Price Chg Chg % Market Cap
ANEN 19.05 +0.06 +0.32% 283.65M
ANDE 44.85 +0.40 +0.90% 831.52M
ANCI 0.49 -0.01 -2.00% 8.369M
ANAT 68.95 -0.26 -0.38% 1.851B
ANAD 1.98 +0.01 +0.51% 138.36M
ANAC 5.37 +0.00 +0.00% 169.16M
AN 36.27 +0.39 +1.09% 4.519B
AMZN 212.89 -2.35 -1.09% 96.88B
ALLT 23.89 -0.31 -1.28% 714.79M
ALL 33.57 +0.14 +0.42% 16.73B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close