RecycLiCo Battery Materials Inc (AMYZF)
0.11
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
RecycLiCo Battery Materials Price: 0.11 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.1149 | 0.1149 | 0.109 | 0.11 | 19200.00 |
| May 01, 2024 | 0.104 | 0.1125 | 0.104 | 0.1125 | 11161.00 |
| Apr 30, 2024 | 0.11 | 0.1149 | 0.1049 | 0.1097 | 222886.0 |
| Apr 29, 2024 | 0.1199 | 0.1199 | 0.1096 | 0.1097 | 76546.00 |
| Apr 26, 2024 | 0.11 | 0.119 | 0.1062 | 0.1186 | 213096.0 |
| Apr 25, 2024 | 0.1142 | 0.1233 | 0.11 | 0.1139 | 31830.00 |
| Apr 24, 2024 | 0.1130 | 0.114 | 0.1077 | 0.1077 | 6445.00 |
| Apr 23, 2024 | 0.1110 | 0.1149 | 0.1051 | 0.1110 | 309265.0 |
| Apr 22, 2024 | 0.1110 | 0.1178 | 0.105 | 0.11 | 124855.0 |
| Apr 19, 2024 | 0.1116 | 0.1145 | 0.1071 | 0.1145 | 99317.00 |
| Apr 18, 2024 | 0.107 | 0.1157 | 0.107 | 0.109 | 49971.00 |
| Apr 17, 2024 | 0.1080 | 0.1136 | 0.105 | 0.1125 | 9130.00 |
| Apr 16, 2024 | 0.1166 | 0.1166 | 0.1075 | 0.1091 | 56799.00 |
| Apr 15, 2024 | 0.11 | 0.1199 | 0.1094 | 0.1142 | 58450.00 |
| Apr 12, 2024 | 0.1184 | 0.12 | 0.1174 | 0.1191 | 80345.00 |
| Apr 11, 2024 | 0.1116 | 0.1185 | 0.11 | 0.1174 | 170424.0 |
| Apr 10, 2024 | 0.1123 | 0.1178 | 0.1097 | 0.1133 | 71692.00 |
| Apr 09, 2024 | 0.109 | 0.115 | 0.109 | 0.1092 | 67525.00 |
| Apr 08, 2024 | 0.1125 | 0.115 | 0.1059 | 0.115 | 260443.0 |
| Apr 05, 2024 | 0.1130 | 0.1193 | 0.11 | 0.11 | 105802.0 |
| Apr 04, 2024 | 0.111 | 0.1231 | 0.111 | 0.1157 | 104105.0 |
| Apr 03, 2024 | 0.1328 | 0.1328 | 0.1198 | 0.1198 | 109428.0 |
| Apr 02, 2024 | 0.1288 | 0.1406 | 0.1259 | 0.1301 | 32557.00 |
| Apr 01, 2024 | 0.1232 | 0.1406 | 0.121 | 0.1372 | 147593.0 |
| Mar 28, 2024 | 0.12 | 0.1233 | 0.12 | 0.1233 | 26401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0673
Minimum
Mar 23 2020
2.08
Maximum
Feb 16 2021
0.3798
Average
0.2765
Median
May 12 2023
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.51 |
| Gold Royalty Corp | 1.985 |
Price Related Metrics
| Price to Book Value | 2.044 |
| Earnings Yield | -8.91% |
| Market Cap | 28.93M |