Amrica Mvil (AMX)

23.84 -0.15  -0.63%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Amrica Mvil Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 23.90 24.00 23.66 23.84 5715165
May 24, 2012 23.83 24.26 23.72 23.99 7238852
May 23, 2012 23.76 23.93 23.33 23.88 7171193
May 22, 2012 23.89 24.29 23.83 24.03 5593174
May 21, 2012 23.75 23.98 23.54 23.96 6542868
May 18, 2012 24.24 24.41 23.50 23.72 7988873
May 17, 2012 24.36 24.53 24.02 24.24 6616920
May 16, 2012 24.60 24.66 24.11 24.35 5067327
May 15, 2012 24.81 25.05 24.36 24.52 5952229
May 14, 2012 24.86 24.99 24.67 24.70 6210503
May 11, 2012 25.26 25.49 25.08 25.25 10184792
May 10, 2012 25.70 25.82 25.31 25.32 8561196
May 9, 2012 25.10 25.62 24.95 25.39 13619928
May 8, 2012 26.80 26.99 25.43 25.53 31902295
May 7, 2012 26.84 28.47 26.84 28.25 11601965
May 4, 2012 27.35 27.42 26.89 27.04 6392535
May 3, 2012 27.24 27.70 27.01 27.44 8945220
May 2, 2012 26.64 27.26 26.38 27.12 7768438
May 1, 2012 26.62 26.69 26.33 26.48 4594821
April 30, 2012 26.15 26.69 26.02 26.65 8203662
April 27, 2012 25.40 26.25 25.10 26.15 6770034
April 26, 2012 25.00 25.17 24.80 25.15 3827764
April 25, 2012 25.45 25.50 24.94 25.14 4489585
April 24, 2012 24.94 25.29 24.91 25.16 5280869
April 23, 2012 24.00 24.95 23.81 24.94 7409743
April 20, 2012 24.06 24.42 24.00 24.33 3636258
April 19, 2012 23.98 24.28 23.80 23.95 5237962
April 18, 2012 24.04 24.19 23.74 24.10 6217688
April 17, 2012 23.97 24.32 23.81 24.20 4183608
April 16, 2012 23.84 24.12 23.46 23.76 4357107
April 13, 2012 24.13 24.26 23.70 23.86 4654830
April 12, 2012 23.52 24.18 23.51 24.16 5624671
April 11, 2012 23.66 23.83 23.37 23.44 3760903
April 10, 2012 23.81 23.94 23.30 23.41 6359757
April 9, 2012 23.69 24.00 23.59 23.94 4053040
April 5, 2012 24.20 24.26 23.82 24.03 4252271
April 4, 2012 24.45 24.61 24.26 24.29 2548973
April 3, 2012 24.82 24.93 24.53 24.74 2760915
April 2, 2012 24.66 25.09 24.66 24.82 3899887
March 30, 2012 24.74 25.03 24.65 24.83 6934071
March 29, 2012 24.40 24.71 24.19 24.69 5061511
March 28, 2012 24.55 24.65 24.25 24.64 4057861
March 27, 2012 24.66 24.77 24.53 24.61 4768619
March 26, 2012 24.13 24.76 24.10 24.68 7432676
March 23, 2012 23.89 23.96 23.70 23.95 4538059
March 22, 2012 23.74 23.89 23.59 23.83 4755039
March 21, 2012 23.96 24.22 23.90 24.00 5047775
March 20, 2012 23.85 24.28 23.76 23.83 4908412
March 19, 2012 24.20 24.32 23.90 23.94 4034484
March 16, 2012 23.84 24.28 23.80 24.20 5788162
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AMX News

[$$] A Bullish Call for Wireless
May 18, 10:42AM Barrons.com
Pulling back to 50d: $VAL $AMX $BBT $AIG $ACOR $IT $PCYC $WMB $GPC $TSM $MJN $BMR
about 13 days ago by TheEquitiesRoom
Closed shorts $IRM $AMX, longs $GOLD $CACI for net 5-day mkt neutral return of 1.1%
about 13 days ago by TrendExhaustion
Telefonica Brasil Underperforms
May 14, 10:00AM Zacks
$AMX @edgarsigler I have had a large $VOD position for more than 15 years and don't want more European telecom.
about 18 days ago by FredWR
$AMX This was yesterday... http://stks.co/3jzq maybe a good sign
about 18 days ago by spanishNY
Carlos Slim isn't the richest guy in the world by accident. If he is making a move on Europe right now, maybe it is worth a good look. $AMX
about 18 days ago by bradloncar
$AMX Price has come into my sights faster than I expected since selling it yesterday. My dilemma: I don't like the KPN acquisition.
about 19 days ago by FredWR
$AMX short at 28 is leading my ptfl today, down 8.5% since acq. offsetting $CKEC short
about 19 days ago by TrendExhaustion
IV30(TM) GAINER $TEF +132.37% $SMSC +128.84% $GME +51.46% $ROST +28.6% $GES +20.98% $TIVO +20.18% $AMX +19.56% $SCSS +19.47% $NILE +17.38%
about 19 days ago by livevol_pro
IV30(TM) GAINER $SMSC +173.48% $AMX +19.68% $CTXS +19.43% $RL +19.33% $GES +18.95% $COH +18.93% $VFC +18.91% $BIDU +17.04% $BP +16.87%
about 19 days ago by livevol_pro
Services Sector Wrap
May 07, 4:47PM Fox Business
$EMC $AMX Cashed out with 25% gains. Bought late last year. Good companies and I will revisit if they decline by at least 10%.
about 20 days ago by FredWR
Must be nice to have a billion dollar fine reversed. $AMX
about 23 days ago by bradloncar
Hang Up on These 6 Telecom Stocks
May 02, 1:00PM Investor Place
Groupon Plays Grown-Up By Adding Two New Directors
Apr 30, 5:41PM The Wall Street Journal
Dismal 1Q for NII Holdings
Apr 26, 5:35PM Zacks
HIGH $CALL VOLU $AVGO 874% $UIS 378% $IACI 360% $AMX 194% $IBB 192% $XRX 178% $AMAT 167% $BCS 166% $HES 164% $NSC 153%
about 32 days ago by livevol_pro
$SHW shouLd bode well for $brk.a $brk.b since they own Benjamin Moore. Not to mention $ko $ibm $amx
about 47 days ago by zimmy818
It must be nice to be Carlos Slim, what a sweet coup for Telcel on that antitrust decision. $AMX
about 60 days ago by bradloncar
$AMX http://stks.co/30Ll Mexican name. Less clear. Sym. Triangle. Would look for price over $24.50-ish for a buy point.
about 67 days ago by mikewill17
Funny how Ora.TV is being funded through $AMX. That almost seems like a slight dig after the Televisa-Iusacell block. Carlos Slim is great.
about 75 days ago by bradloncar
Quick Pitch: $TEF shares need to drop by 20%+ http://stks.co/2ful $VOD $AMX
about 83 days ago by SumZero
HIGH $CALL VOLU $IRM 1375% $DBC 957% $STO 917% $VTR 783% $JAH 591% $MGA 533% $RIO 363% $AIG 286% $AMX 281% $MELI 260%
about 93 days ago by livevol_pro
$AMX Get out of AMX buy AAPL
about 94 days ago by gournoffromanoff
$AMX no further expansions on the map, stock stalls.
about 94 days ago by gournoffromanoff
I'm surprised to see it not looking for for Televisa now. Will be great for $AMX if the commission really does rule against them.
about 122 days ago by bradloncar
I don't see how the regulators don't approve the Televisa-Iusacell deal next week since it basically has already happened. Bad news for $AMX
about 127 days ago by bradloncar
Breakout Triggers $QEP $27.68 $WAG $33.77 $DMND $32.20 $HAZ 35.04 $EMS $22.81 $VRTX $37.61 $MS $17.41 $AMX $23.19 $BHI $49.01
about 129 days ago by Trade4Me
Breakout Signal: $AMX Buying Trigger $22.68 Strategy Reversal Selling $22.98
about 150 days ago by Trade4Me

Recent Quotes

Symbol Price Chg Chg % Market Cap
AMX 23.84 -0.15 -0.63% 92.34B
AMWD 16.57 -0.18 -1.07% 237.95M
AMTD 17.24 +0.19 +1.11% 9.458B
AMPL 0.185 +0.01 +2.83% 10.38M
AMP 47.78 -0.12 -0.25% 10.59B
AMOV 23.79 -0.11 -0.46%
AMOT 5.99 -0.10 -1.64% 51.81M
AMNB 22.00 -0.24 -1.08% 172.26M
ANEN 19.05 +0.06 +0.32% 283.65M
ANDE 44.85 +0.40 +0.90% 831.52M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close