American Woodmark Corporation (AMWD)

16.57 -0.18  -1.07%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

American Woodmark Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 16.83 16.83 16.44 16.57 24328
May 24, 2012 16.73 16.75 16.39 16.75 15264
May 23, 2012 16.38 16.68 16.35 16.68 38530
May 22, 2012 16.77 16.88 16.38 16.57 42942
May 21, 2012 16.55 16.77 16.43 16.75 31030
May 18, 2012 16.54 16.80 16.45 16.53 22119
May 17, 2012 16.57 16.97 16.50 16.55 29163
May 16, 2012 16.60 17.13 16.50 16.50 28984
May 15, 2012 16.50 16.87 16.37 16.43 15235
May 14, 2012 16.26 17.03 16.26 16.44 18745
May 11, 2012 16.70 17.25 16.16 16.58 26900
May 10, 2012 16.77 16.99 16.32 16.92 14792
May 9, 2012 16.28 16.65 16.28 16.54 8431
May 8, 2012 16.27 16.60 15.99 16.54 13186
May 7, 2012 16.22 16.81 16.22 16.47 15984
May 4, 2012 17.38 17.38 16.18 16.31 20823
May 3, 2012 17.53 17.71 17.44 17.46 16401
May 2, 2012 17.51 17.70 17.32 17.44 17156
May 1, 2012 17.93 18.95 17.37 17.70 37646
April 30, 2012 18.71 19.52 17.94 17.95 18640
April 27, 2012 17.76 18.85 17.76 18.83 29305
April 26, 2012 17.07 17.93 17.07 17.78 11172
April 25, 2012 16.67 17.29 16.67 17.17 20656
April 24, 2012 15.65 16.48 15.65 16.36 15072
April 23, 2012 15.82 16.02 15.68 15.69 18211
April 20, 2012 17.05 17.05 15.76 16.15 33564
April 19, 2012 16.93 17.13 16.56 16.67 28253
April 18, 2012 17.66 17.66 16.77 16.86 18626
April 17, 2012 17.84 18.15 17.66 17.86 28186
April 16, 2012 16.83 17.75 16.56 17.61 27307
April 13, 2012 17.49 17.52 16.50 16.80 28376
April 12, 2012 16.75 18.00 16.75 17.67 36638
April 11, 2012 16.73 16.76 16.32 16.73 23931
April 10, 2012 17.80 17.81 16.37 16.42 34770
April 9, 2012 17.49 18.11 17.48 17.83 53769
April 5, 2012 18.13 18.17 17.98 18.00 3452
April 4, 2012 17.95 18.20 17.95 18.17 25196
April 3, 2012 18.16 18.32 18.04 18.13 42350
April 2, 2012 17.85 18.56 17.85 18.19 29184
March 30, 2012 18.61 18.95 18.00 18.00 60338
March 29, 2012 18.45 19.14 18.27 18.38 32249
March 28, 2012 18.62 18.94 18.25 18.65 24033
March 27, 2012 18.54 19.13 18.52 18.63 34292
March 26, 2012 18.03 18.46 17.86 18.46 44727
March 23, 2012 17.55 17.85 17.18 17.80 15261
March 22, 2012 17.07 17.52 16.98 17.49 23992
March 21, 2012 17.00 17.51 16.92 17.37 17029
March 20, 2012 16.72 17.14 16.55 16.86 51149
March 19, 2012 16.47 17.17 15.79 16.87 40477
March 16, 2012 15.70 16.69 15.34 16.45 43784
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AMWD News

$AMWD forms bullish "Diamond Bottom" chart pattern. http://stks.co/2o21
about 75 days ago by RecogniaEvents
[video] Lightning Round
Jan 12, 6:40PM
$AMWD filed latest Quarterly Report http://stks.co/1TUb
about 170 days ago by MarketBrief
$AMWD filed latest Quarterly Report http://stks.co/1SPk
about 171 days ago by MarketBrief
$AMWD filed latest Quarterly Report http://stks.co/1Q4d
about 172 days ago by MarketBrief
$AMWD filed latest Quarterly Report http://stks.co/1Osq
about 173 days ago by MarketBrief
$AMWD filed latest Quarterly Report http://stks.co/1NfE
about 174 days ago by MarketBrief
$AMWD filed latest Quarterly Report http://stks.co/1MoH
about 177 days ago by MarketBrief
$AMWD filed latest Quarterly Report http://stks.co/1LbN
about 178 days ago by MarketBrief
$AMWD Q2 EPS $(0.21) vs $(0.22) Est; Revenues $128.4M vs $120.57M Est
about 187 days ago by Benzinga
American Woodmark Suspends Dividend: http://stks.co/1oZ / $AMWD has 10 yrs of div coverage in cash, but hasn't turned profit in 11 qtrs
about 272 days ago by DynamicDividend
$amwd will stay short on this one.. not much volume my should not have played it but went against bettter judgement. down 5% as of today.
about 359 days ago by waterlogz
$amwd will have to pay dividend but more downside I believe
about 360 days ago by waterlogz
$amwd short before earnings
about 360 days ago by waterlogz
@shadowstock Did you look deeper into $amwd ? Do like it at this price?
about 624 days ago by SajKarsan
Winding down earnings season, tonight: $FMCN. Tomorrow before open: $AMWD $BKS $BIG $BKC $DAKT $DSW $MDT $TSL
about 643 days ago by Arnuminous
$AMWD http://chart.ly/94jdj9l American Woodmark a Short into Earnings 8-24 - Doubt Kitchen Cabinets is a Hot Industry Right Now
about 644 days ago by OptionRadar
MORE MOVERS .. up $DYAX $AVII $DDSS $CRME $CERS $ISTA $NOK down $ISLE $HAIN $TC $AMWD ..
about 1005 days ago by stockguy22
One missed "dip" opportunity for me 2day $AMWD. I hesitated to buy @ 20.50. Almost hit 24 intraday *no kicking myself* *no kicking myself*.
about 1006 days ago by METrades
Good Morning movers in a/m : up $COCO $BIG $CHS $AMWD $DAKT $SAFM $TUES /financials $FRE $FNM etc / $APCV trading as $APCVZ (fda approvl)
about 1006 days ago by stockguy22
$AMWD is now below its 100 hour moving average of 14.76.
about 1182 days ago by DeepMarket
$AMWD has moved above its 100 hour moving average of 14.78.
about 1182 days ago by DeepMarket

Recent Quotes

Symbol Price Chg Chg % Market Cap
AMWD 16.57 -0.18 -1.07% 237.95M
AMTD 17.24 +0.19 +1.11% 9.458B
AMPL 0.185 +0.01 +2.83% 10.38M
AMP 47.78 -0.12 -0.25% 10.59B
AMOV 23.79 -0.11 -0.46%
AMOT 5.99 -0.10 -1.64% 51.81M
AMNB 22.00 -0.24 -1.08% 172.26M
ANEN 19.05 +0.06 +0.32% 283.65M
ANDE 44.85 +0.40 +0.90% 831.52M
ANCI 0.49 -0.01 -2.00% 8.369M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close