Amerityre Corp (AMTY)
0.0402
0.00 (0.00%)
USD |
OTCM |
Apr 17, 16:00
Amerityre Total Return Price: 0.0402 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 0.0402 |
| April 16, 2024 | 0.0402 |
| April 15, 2024 | 0.0402 |
| April 12, 2024 | 0.0402 |
| April 11, 2024 | 0.0402 |
| April 10, 2024 | 0.04 |
| April 09, 2024 | 0.0402 |
| April 08, 2024 | 0.0402 |
| April 05, 2024 | 0.0422 |
| April 04, 2024 | 0.0402 |
| April 03, 2024 | 0.0402 |
| April 02, 2024 | 0.041 |
| April 01, 2024 | 0.041 |
| March 28, 2024 | 0.041 |
| March 27, 2024 | 0.0435 |
| March 26, 2024 | 0.0435 |
| March 25, 2024 | 0.0435 |
| March 22, 2024 | 0.04 |
| March 21, 2024 | 0.045 |
| March 20, 2024 | 0.045 |
| March 19, 2024 | 0.04 |
| March 18, 2024 | 0.04 |
| March 15, 2024 | 0.04 |
| March 14, 2024 | 0.04 |
| March 13, 2024 | 0.04 |
| Date | Value |
|---|---|
| March 12, 2024 | 0.04 |
| March 11, 2024 | 0.04 |
| March 08, 2024 | 0.04 |
| March 07, 2024 | 0.04 |
| March 06, 2024 | 0.04 |
| March 05, 2024 | 0.0391 |
| March 04, 2024 | 0.041 |
| March 01, 2024 | 0.041 |
| February 29, 2024 | 0.04 |
| February 28, 2024 | 0.045 |
| February 27, 2024 | 0.045 |
| February 26, 2024 | 0.0401 |
| February 23, 2024 | 0.041 |
| February 22, 2024 | 0.041 |
| February 21, 2024 | 0.041 |
| February 20, 2024 | 0.041 |
| February 16, 2024 | 0.048 |
| February 15, 2024 | 0.048 |
| February 14, 2024 | 0.0488 |
| February 13, 2024 | 0.0464 |
| February 12, 2024 | 0.0464 |
| February 09, 2024 | 0.0487 |
| February 08, 2024 | 0.0487 |
| February 07, 2024 | 0.0353 |
| February 06, 2024 | 0.0353 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0124
Minimum
Mar 20 2020
0.119
Maximum
Feb 22 2021
0.0421
Average
0.0408
Median
Apr 11 2023