AMTD IDEA Group (AMTD)
1.74
+0.03
(+1.75%)
USD |
NYSE |
Apr 22, 16:00
1.74
0.00 (0.00%)
After-Hours: 20:00
AMTD IDEA Group Total Return Price: 1.74 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 1.74 |
April 19, 2024 | 1.71 |
April 18, 2024 | 1.75 |
April 17, 2024 | 1.71 |
April 16, 2024 | 1.700 |
April 15, 2024 | 1.69 |
April 12, 2024 | 1.82 |
April 11, 2024 | 1.84 |
April 10, 2024 | 1.918 |
April 09, 2024 | 1.87 |
April 08, 2024 | 1.80 |
April 05, 2024 | 1.66 |
April 04, 2024 | 1.66 |
April 03, 2024 | 1.65 |
April 02, 2024 | 1.71 |
April 01, 2024 | 1.74 |
March 28, 2024 | 1.770 |
March 27, 2024 | 1.76 |
March 26, 2024 | 1.74 |
March 25, 2024 | 1.742 |
March 22, 2024 | 1.72 |
March 21, 2024 | 1.73 |
March 20, 2024 | 1.70 |
March 19, 2024 | 1.68 |
March 18, 2024 | 1.70 |
Date | Value |
---|---|
March 15, 2024 | 1.71 |
March 14, 2024 | 1.70 |
March 13, 2024 | 1.75 |
March 12, 2024 | 1.75 |
March 11, 2024 | 1.720 |
March 08, 2024 | 1.700 |
March 07, 2024 | 1.73 |
March 06, 2024 | 1.73 |
March 05, 2024 | 1.680 |
March 04, 2024 | 1.69 |
March 01, 2024 | 1.71 |
February 29, 2024 | 1.70 |
February 28, 2024 | 1.73 |
February 27, 2024 | 1.71 |
February 26, 2024 | 1.70 |
February 23, 2024 | 1.69 |
February 22, 2024 | 1.75 |
February 21, 2024 | 1.80 |
February 20, 2024 | 1.82 |
February 16, 2024 | 1.79 |
February 15, 2024 | 1.89 |
February 14, 2024 | 1.74 |
February 13, 2024 | 1.70 |
February 12, 2024 | 1.75 |
February 09, 2024 | 1.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.65
Minimum
Jan 25 2024
60.54
Maximum
Aug 05 2019
24.62
Average
23.46
Median
Nov 01 2021