AMTD IDEA Group Total Return Level Analysis

AMTD IDEA Group (AMTD)

1.75 +0.01 (+0.57%) USD | NYSE | Apr 23, 16:00

1.73 -0.02 (-1.14%) Pre-Market: 08:15

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
April 23, 2024	1.75
April 22, 2024	1.74
April 19, 2024	1.71
April 18, 2024	1.75
April 17, 2024	1.71
April 16, 2024	1.700
April 15, 2024	1.69
April 12, 2024	1.82
April 11, 2024	1.84
April 10, 2024	1.918
April 09, 2024	1.87
April 08, 2024	1.80
April 05, 2024	1.66
April 04, 2024	1.66
April 03, 2024	1.65
April 02, 2024	1.71
April 01, 2024	1.74
March 28, 2024	1.770
March 27, 2024	1.76
March 26, 2024	1.74
March 25, 2024	1.742
March 22, 2024	1.72
March 21, 2024	1.73
March 20, 2024	1.70
March 19, 2024	1.68

Date	Value
March 18, 2024	1.70
March 15, 2024	1.71
March 14, 2024	1.70
March 13, 2024	1.75
March 12, 2024	1.75
March 11, 2024	1.720
March 08, 2024	1.700
March 07, 2024	1.73
March 06, 2024	1.73
March 05, 2024	1.680
March 04, 2024	1.69
March 01, 2024	1.71
February 29, 2024	1.70
February 28, 2024	1.73
February 27, 2024	1.71
February 26, 2024	1.70
February 23, 2024	1.69
February 22, 2024	1.75
February 21, 2024	1.80
February 20, 2024	1.82
February 16, 2024	1.79
February 15, 2024	1.89
February 14, 2024	1.74
February 13, 2024	1.70
February 12, 2024	1.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.65

Minimum

Jan 25 2024

60.54

Maximum

Aug 05 2019

24.60

Average

23.43

Median

Total Return Level Benchmarks