TD Ameritrade Holding Corporation (AMTD)

17.24 +0.19  +1.11%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

TD Ameritrade Holding Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 17.04 17.26 17.02 17.24 3585303
May 24, 2012 17.15 17.18 16.91 17.05 4861326
May 23, 2012 17.25 17.25 16.72 17.05 6169319
May 22, 2012 17.27 17.64 17.19 17.29 4241307
May 21, 2012 17.13 17.31 17.01 17.31 3051091
May 18, 2012 17.18 17.23 16.91 17.05 4369631
May 17, 2012 17.20 17.31 17.05 17.14 5363449
May 16, 2012 17.50 17.56 17.24 17.24 3750784
May 15, 2012 17.51 17.58 17.35 17.39 2535783
May 14, 2012 17.78 17.78 17.51 17.51 3042365
May 11, 2012 17.69 18.09 17.34 17.95 4116429
May 10, 2012 17.91 18.14 17.71 17.73 2566051
May 9, 2012 17.78 17.93 17.61 17.81 4991366
May 8, 2012 18.23 18.30 17.84 18.02 3678248
May 7, 2012 18.26 18.57 18.25 18.40 2958411
May 4, 2012 18.26 18.37 18.18 18.32 3723804
May 3, 2012 18.29 18.60 18.24 18.41 3104038
May 2, 2012 18.46 18.61 18.35 18.50 2828249
May 1, 2012 18.74 19.01 18.63 18.67 2225079
April 30, 2012 18.59 18.79 18.52 18.79 2148879
April 27, 2012 18.73 18.84 18.55 18.78 2006761
April 26, 2012 18.52 18.78 18.48 18.67 2321416
April 25, 2012 18.52 18.67 18.40 18.57 2648779
April 24, 2012 18.30 18.47 18.22 18.38 2578645
April 23, 2012 18.21 18.36 18.04 18.31 3403928
April 20, 2012 18.41 18.47 18.33 18.44 3598124
April 19, 2012 18.37 18.54 18.15 18.34 4096510
April 18, 2012 18.61 18.66 18.24 18.41 6752044
April 17, 2012 18.65 19.00 18.60 18.74 7109231
April 16, 2012 18.95 19.18 18.60 18.78 5573768
April 13, 2012 19.40 19.46 18.75 18.86 6448789
April 12, 2012 19.07 19.53 19.03 19.51 2875329
April 11, 2012 18.94 19.14 18.80 19.10 4817823
April 10, 2012 19.04 19.14 18.59 18.61 5717929
April 9, 2012 19.15 19.29 18.92 19.09 1990338
April 5, 2012 19.51 19.60 19.41 19.45 2117396
April 4, 2012 19.76 19.93 19.52 19.55 3269092
April 3, 2012 19.89 20.17 19.71 19.98 5578698
April 2, 2012 19.77 20.02 19.60 19.89 2299602
March 30, 2012 19.69 19.85 19.54 19.74 3195958
March 29, 2012 19.77 19.82 19.37 19.48 4747258
March 28, 2012 20.11 20.14 19.65 19.85 3953228
March 27, 2012 20.50 20.50 20.09 20.12 3079058
March 26, 2012 20.13 20.54 20.06 20.50 3263559
March 23, 2012 20.06 20.22 19.77 19.92 5216115
March 22, 2012 20.35 20.39 19.97 20.03 3723658
March 21, 2012 20.23 20.23 20.23 20.23 0.00
March 20, 2012 20.02 20.31 19.88 20.23 2809987
March 19, 2012 20.20 20.31 19.93 20.07 3428873
March 16, 2012 20.10 20.40 19.92 20.10 5134379
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AMTD News

Engulfing candles if ur long $spy n search of set ups. $glw $jcp $htz $vlo $gfi $wdc $gt $sny $amtd $kr $vmed $tso $pmcs $leap $idti $nxy
about 2 days ago by Good2go
In 1 week since its IPO, $FB trades 1 Billion shares. How much extra action did discount brokers get this quarter? $ETFC $AMTD $SCHW
about 2 days ago by mohannadaama
fri morning my $amtd cust service rep said most clients had step limit orders on $fb, canceled my limit order, got in at 39.42, w/o regrets.
about 6 days ago by pss
i left $bac in jan for $amtd when they wouldn't let me buy $dzz. rumors institutions had short pos in gold now seem substantiated and sold
about 6 days ago by pss
$AMTD I like what you did with the alerts except... where is there a text box to jot a note?
about 6 days ago by trendwithin
E*TRADE's April DARTs Dip
May 17, 11:45AM
$AAPL $SPX $FB $GOOG ok fellow traders im sick of $AMTD going to make a switch to $IBKR or TStation. Anyone have opinions on either?
about 10 days ago by KGTrading
Austin Powers Can't Save Your Startup
May 17, 10:37AM Benzinga
On the Fly: Periodicals Wrap-Up
May 17, 6:15AM theflyonthewall.com
$AMTD has no shares to short ever...$AMZN $CRM $CMG $PCLN...going to be moving to a new broker soon
about 11 days ago by KGTrading
Sometimes its Instructive to Know Your Counterparty | via @chicagosean http://stks.co/3opC $CBOE $AMTD
about 13 days ago by STNet
RT @chicagosean [new post] Sometimes its Instructive to Know Your Counterparty http://stks.co/3ogT $AMTD $CBOE
about 13 days ago by theharper
[new post] Sometimes its Instructive to Know Your Counterparty http://stks.co/3ogQ $AMTD $CBOE
about 13 days ago by chicagosean
BOX considers after-hours options trading
May 14, 11:25AM Financial Times
Don't Overlook These 4 Stocks
May 12, 6:22AM Fool
7 Tips For A Better Retirement
May 09, 8:00AM Forbes
TD Ameritrade Reports Monthly Metrics
May 08, 4:30PM Business Wire
$AMTD
about 19 days ago by barbal
$AMTD filed latest Quarterly Report http://stks.co/3i29
about 20 days ago by MarketBrief
$AMTD resumed trading - why the halt?
about 23 days ago by RickPalmer907
$AMTD HALTED
about 23 days ago by RickPalmer907
Anybody else on thinkorswim experiencing total hang/lag today? Platform is s l o o o o o w. $AMTD
about 24 days ago by chicagosean
TD Ameritrade Holding $AMTD short target 17.06 (fibo 61.8%) http://stks.co/3ZEu
about 28 days ago by SergeymPopov
took the updated ToS app for a test drive. Job well done $amtd
about 31 days ago by AaronJ
Not another $AMTD TOS update. What are they going to add and what are they going to continue to neglect fixing this go round?
about 35 days ago by trendwithin
HIGH $PUT VOLU $HNR 1086% $XME 550% $SFLY 486% $SLM 443% $AMTD 357% $LNG 337% $RGLD 325% $SAP 283% $LLTC 271% $XLB 271%
about 40 days ago by livevol_pro
TD Ameritrade, $AMTD, Net Drops 20% - http://stks.co/3NKA
about 40 days ago by ibc_fn
Listen to $AMTD Q2 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3NIy
about 40 days ago by earningscast
$AMTD it would be nice if you'd stop turning TOS into POS -and I don't mean point of sales. $$
about 41 days ago by trendwithin
TD Ameritrade $AMTD plans to list shares on the NYSE instead of the Nasdaq beginning on April 25.
about 46 days ago by MilionCapital
Just sold $AMTD for a .50 loss.
about 52 days ago by Sirtuan
Long $AMTD at close. Stop under 20. Looking like breaking out on intraday... http://chart.ly/ufuno83
about 54 days ago by Sirtuan

Recent Quotes

Symbol Price Chg Chg % Market Cap
AMTD 17.24 +0.19 +1.11% 9.458B
AMTC 0.1999 +0.00 +0.00% 0.6797M
AMT 65.75 -0.10 -0.15% 25.89B
AMSWA 8.00 +0.01 +0.13% 210.72M
AMSG 27.47 -0.30 -1.08% 859.26M
AMSF 27.18 +0.08 +0.30% 493.32M
AMSC 3.73 -0.08 -2.10% 191.80M
AMS 3.09 +0.03 +0.98% 14.24M
AJG 34.94 -0.20 -0.57% 4.101B
AIZ 33.25 -0.61 -1.80% 2.909B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close