American Tower (AMT)

Add to Watchlists Create an Alert
81.72 +0.14  +0.17%   NYSE May 24, 5:00PM BATS Real time Currency in USD

American Tower Price:

81.72 for May 24, 2013
View Full Chart

American Tower Price Chart

    American Tower Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 154   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 81.71 81.90 80.48 81.58 2.721M
    May 22, 2013 84.63 84.98 81.67 82.17 2.267M
    May 21, 2013 84.37 85.26 84.11 84.64 1.649M
    May 20, 2013 84.46 84.71 83.72 83.92 1.686M
    May 17, 2013 83.13 84.48 83.13 84.45 1.814M
    May 16, 2013 84.04 84.42 83.08 83.21 1.410M
    May 15, 2013 83.62 84.39 83.42 84.33 1.280M
    May 14, 2013 83.08 83.98 83.08 83.73 2.199M
    May 13, 2013 83.15 83.88 82.92 82.96 1.881M
    May 10, 2013 83.88 84.74 82.90 83.10 2.015M
    May 9, 2013 84.70 84.77 83.33 83.56 1.693M
    May 8, 2013 83.50 85.15 83.25 84.63 2.353M
    May 7, 2013 83.40 83.71 83.15 83.55 1.549M
    May 6, 2013 83.59 83.88 82.76 83.08 1.433M
    May 3, 2013 84.57 84.67 83.23 83.56 1.668M
    May 2, 2013 84.25 84.98 83.25 83.85 1.660M
    May 1, 2013 78.54 84.21 78.54 83.93 2.368M
    April 30, 2013 83.42 84.02 82.83 83.99 2.168M
    April 29, 2013 83.04 83.15 82.47 83.04 1.259M
    April 26, 2013 83.80 83.99 82.55 82.97 1.526M
    April 25, 2013 81.36 84.29 81.14 83.84 3.040M
    April 24, 2013 82.00 82.06 80.85 81.00 1.880M
    April 23, 2013 81.25 82.43 80.79 81.90 1.591M
    April 22, 2013 81.39 81.58 80.57 81.02 1.501M
    April 19, 2013 80.34 81.41 80.12 81.05 1.855M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AMT Price Benchmarks

    Companies
    Equinix 215.31
    Research in Motion 14.43
    SBA Communications 78.60

    AMT Price Range, Past 5 Years

    Minimum 20.14 Nov 20 2008
    Maximum 84.64 May 21 2013
    Average 50.78