American Tower Corporation (AMT)
American Tower Corporation Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 65.88 | 66.10 | 65.45 | 65.75 | 1570712 |
| May 24, 2012 | 65.43 | 66.36 | 65.34 | 65.85 | 2368130 |
| May 23, 2012 | 64.70 | 65.31 | 64.18 | 65.18 | 2382496 |
| May 22, 2012 | 65.48 | 65.96 | 64.78 | 65.07 | 3516764 |
| May 21, 2012 | 64.83 | 65.62 | 64.30 | 65.51 | 2066821 |
| May 18, 2012 | 64.96 | 65.36 | 64.25 | 64.42 | 2607397 |
| May 17, 2012 | 66.95 | 66.97 | 64.78 | 64.80 | 3656473 |
| May 16, 2012 | 67.90 | 67.95 | 66.78 | 66.82 | 3087845 |
| May 15, 2012 | 67.10 | 68.09 | 67.07 | 67.77 | 2603185 |
| May 14, 2012 | 67.28 | 67.99 | 66.86 | 67.20 | 2270129 |
| May 11, 2012 | 67.11 | 68.21 | 67.04 | 67.62 | 2036574 |
| May 10, 2012 | 67.50 | 67.84 | 66.97 | 67.54 | 2406113 |
| May 9, 2012 | 67.35 | 67.68 | 66.82 | 67.00 | 3271479 |
| May 8, 2012 | 67.07 | 67.80 | 66.72 | 67.75 | 3172193 |
| May 7, 2012 | 66.43 | 67.35 | 65.90 | 67.25 | 2052787 |
| May 4, 2012 | 66.79 | 67.59 | 66.00 | 66.44 | 2692805 |
| May 3, 2012 | 67.00 | 68.52 | 66.37 | 67.05 | 5188016 |
| May 2, 2012 | 65.14 | 65.98 | 64.92 | 65.92 | 2429300 |
| May 1, 2012 | 65.64 | 66.12 | 65.30 | 65.43 | 2529619 |
| April 30, 2012 | 65.16 | 65.59 | 64.90 | 65.58 | 1826445 |
| April 27, 2012 | 65.00 | 65.18 | 64.55 | 65.10 | 1731062 |
| April 26, 2012 | 64.71 | 64.92 | 64.30 | 64.86 | 2071845 |
| April 25, 2012 | 64.06 | 64.75 | 64.06 | 64.74 | 2181345 |
| April 24, 2012 | 63.30 | 63.86 | 62.98 | 63.53 | 1683822 |
| April 23, 2012 | 63.54 | 63.68 | 62.74 | 63.13 | 2021324 |
| April 20, 2012 | 63.95 | 64.51 | 63.95 | 64.00 | 2118129 |
| April 19, 2012 | 64.20 | 64.40 | 63.39 | 63.85 | 1678891 |
| April 18, 2012 | 64.37 | 64.42 | 64.05 | 64.10 | 2142735 |
| April 17, 2012 | 63.98 | 64.45 | 63.36 | 64.36 | 2404105 |
| April 16, 2012 | 63.57 | 64.06 | 63.41 | 63.72 | 2945185 |
| April 13, 2012 | 63.24 | 63.56 | 63.02 | 63.16 | 1855173 |
| April 12, 2012 | 63.20 | 63.87 | 62.93 | 63.81 | 1903718 |
| April 11, 2012 | 62.12 | 63.14 | 62.11 | 63.09 | 2594169 |
| April 10, 2012 | 62.09 | 62.67 | 61.56 | 61.62 | 2588448 |
| April 9, 2012 | 62.42 | 62.59 | 61.93 | 62.30 | 1718976 |
| April 5, 2012 | 62.51 | 63.48 | 62.39 | 63.41 | 2576972 |
| April 4, 2012 | 62.95 | 63.04 | 62.39 | 62.65 | 2076194 |
| April 3, 2012 | 64.00 | 64.00 | 63.13 | 63.24 | 2714702 |
| April 2, 2012 | 63.06 | 64.03 | 62.84 | 64.01 | 2731815 |
| March 30, 2012 | 62.65 | 63.13 | 62.30 | 63.02 | 2546905 |
| March 29, 2012 | 61.98 | 62.45 | 61.64 | 62.38 | 1994070 |
| March 28, 2012 | 61.98 | 62.38 | 61.84 | 62.26 | 1963236 |
| March 27, 2012 | 62.18 | 62.49 | 61.90 | 62.10 | 2254967 |
| March 26, 2012 | 62.00 | 62.48 | 61.81 | 62.27 | 2416382 |
| March 23, 2012 | 61.98 | 62.15 | 61.27 | 61.75 | 3381825 |
| March 22, 2012 | 62.29 | 62.61 | 61.98 | 61.98 | 2787154 |
| March 21, 2012 | 62.93 | 63.17 | 62.39 | 62.44 | 3359439 |
| March 20, 2012 | 63.55 | 63.66 | 62.82 | 62.93 | 2733637 |
| March 19, 2012 | 63.54 | 64.00 | 63.38 | 63.85 | 1724090 |
| March 16, 2012 | 63.47 | 63.58 | 63.13 | 63.34 | 2657089 |
AMT News
Critical Risk Warning for: $TIBX, $AMT, $RCI -- Major Bear Market to unfold as we progress right through 2012 & into May 2013+ -stay tuned!
about 2 days ago by NakedSwanTrading
about 2 days ago by NakedSwanTrading
$AMT article link on 4G Build Out Target $50 http://stks.co/3yVi May 24
about 3 days ago by Jack25bc
about 3 days ago by Jack25bc
Canaccord Genuity on Telecommunications: Favoring Tower Stocks - Momentum Likely to Continue
May 24, 9:55AM Street Insider
May 24, 9:55AM Street Insider
sold 10% more of initial $AMT June 67.5 calls at 70c, to ensure profits
about 6 days ago by harmongreg
about 6 days ago by harmongreg
$AMT hit especially hard in yesterday's red sea, an odd fall several days after the earnings report.
about 9 days ago by GasparOP
about 9 days ago by GasparOP
$AMT http://stks.co/3qYF Nice follow thru so far after earnings and strong RS
about 11 days ago by redman59
about 11 days ago by redman59
$AMT - Trade Signal-New: BTO @ 67.62-Limit and 63.10-Stop on the Wkly Bar w/.5N @ Risk - http://chart.ly/ycetimd
about 13 days ago by TraderFoxxx
about 13 days ago by TraderFoxxx
$AMT http://stks.co/3nqz LONG - Entry: 68.21 - could be poised to break out to new highs needs some time. keep on your radar
about 14 days ago by gregnb
about 14 days ago by gregnb
@StockTwits $AMT $CHL wireless / cellular will continue to expand, basically a tech consumer staple. use TA to pick entries / adds
about 17 days ago by TrendHunter
about 17 days ago by TrendHunter
$CSTR $KOG $AAPL $AMT these are all quality stocks, dont be afraid to buy when everyone is running for the door and sales are on!
about 18 days ago by traderjon
about 18 days ago by traderjon
$AMT Insider Sale: $4M of stock sold by Taiclet James D Jr on May 7, 2012 http://stks.co/3jSU
about 19 days ago by MarketBrief
about 19 days ago by MarketBrief
Canaccord Genuity Maintains a 'Buy' on American Tower (AMT); Solid Across The Board
May 04, 10:53AM Street Insider
May 04, 10:53AM Street Insider
American Tower's CEO Discusses Q1 2012 Results - Earnings Call Transcript
May 03, 1:10PM Seeking Alpha
May 03, 1:10PM Seeking Alpha
Barclays Reiterates an 'Overweight' on Crown Castle (CCI); Results Indicate Strong Qtr for AMT & SBAC
Apr 30, 2:12PM Street Insider
Apr 30, 2:12PM Street Insider
Canaccord Genuity Maintains a 'Buy' on Crown Castle (CCI); Solid Quarter, Guidance Raised
Apr 26, 9:53AM Street Insider
Apr 26, 9:53AM Street Insider
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| AMT | 65.75 | -0.10 | -0.15% | 25.89B |
| AMSWA | 8.00 | +0.01 | +0.13% | 210.72M |
| AMSG | 27.47 | -0.30 | -1.08% | 859.26M |
| AMSF | 27.18 | +0.08 | +0.30% | 493.32M |
| AMSC | 3.73 | -0.08 | -2.10% | 191.80M |
| AMS | 3.09 | +0.03 | +0.98% | 14.24M |
| AJG | 34.94 | -0.20 | -0.57% | 4.101B |
| AIZ | 33.25 | -0.61 | -1.80% | 2.909B |
| AIXG | 14.89 | -0.75 | -4.80% | 1.516B |
| AIV | 26.71 | -0.04 | -0.15% | 3.237B |
