AMERISAFE Total Return Level Trends

AMERISAFE Inc (AMSF)

48.73 +0.41 (+0.85%) USD | NASDAQ | Apr 16, 15:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
April 15, 2024	103.47
April 12, 2024	102.27
April 11, 2024	101.76
April 10, 2024	102.03
April 09, 2024	102.72
April 08, 2024	101.78
April 05, 2024	101.86
April 04, 2024	102.70
April 03, 2024	103.62
April 02, 2024	103.73
April 01, 2024	105.01
March 28, 2024	107.43
March 27, 2024	106.40
March 26, 2024	105.76
March 25, 2024	105.50
March 22, 2024	106.66
March 21, 2024	108.01
March 20, 2024	108.12
March 19, 2024	108.14
March 18, 2024	107.35
March 15, 2024	108.20
March 14, 2024	108.37
March 13, 2024	111.05
March 12, 2024	111.74
March 11, 2024	112.29

Date	Value
March 08, 2024	112.91
March 07, 2024	112.42
March 06, 2024	113.40
March 05, 2024	112.08
March 04, 2024	112.93
March 01, 2024	110.97
February 29, 2024	112.19
February 28, 2024	112.40
February 27, 2024	112.44
February 26, 2024	110.46
February 23, 2024	107.95
February 22, 2024	107.42
February 21, 2024	104.40
February 20, 2024	106.02
February 16, 2024	106.85
February 15, 2024	107.57
February 14, 2024	105.11
February 13, 2024	104.72
February 12, 2024	108.00
February 09, 2024	105.87
February 08, 2024	104.21
February 07, 2024	103.79
February 06, 2024	103.98
February 05, 2024	103.68
February 02, 2024	104.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

76.12

Minimum

Mar 16 2020

113.45

Maximum

Feb 20 2020

95.57

Average

95.54

Median

Total Return Level Benchmarks