AMERISAFE (AMSF)

27.18 +0.08  +0.30%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AMERISAFE Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 27.04 27.22 26.94 27.18 58438
May 24, 2012 27.04 27.31 26.76 27.10 72615
May 23, 2012 26.72 27.06 26.61 27.06 62675
May 22, 2012 26.89 27.27 26.74 26.97 72851
May 21, 2012 26.63 27.05 26.39 26.98 78581
May 18, 2012 26.59 26.92 26.34 26.62 114936
May 17, 2012 26.74 27.02 26.60 26.65 40107
May 16, 2012 27.08 27.25 26.70 26.78 28729
May 15, 2012 26.50 27.10 26.50 27.04 33848
May 14, 2012 26.46 26.91 26.46 26.54 51490
May 11, 2012 26.43 27.04 26.34 26.65 68527
May 10, 2012 27.41 28.40 26.35 26.50 146094
May 9, 2012 26.21 26.61 26.15 26.39 37973
May 8, 2012 26.22 26.54 26.21 26.46 29075
May 7, 2012 26.15 26.43 26.09 26.35 36058
May 4, 2012 26.32 26.33 25.95 26.13 46472
May 3, 2012 26.61 26.74 26.41 26.49 45152
May 2, 2012 26.51 26.73 26.32 26.73 28380
May 1, 2012 26.63 27.07 26.47 26.72 133229
April 30, 2012 26.83 26.94 26.45 26.72 66805
April 27, 2012 26.47 26.87 26.34 26.79 54827
April 26, 2012 26.61 26.61 26.44 26.57 25296
April 25, 2012 26.43 26.77 26.07 26.54 95433
April 24, 2012 26.33 26.35 25.92 26.29 84087
April 23, 2012 26.00 26.53 26.00 26.42 155120
April 20, 2012 26.46 26.46 25.95 26.30 242223
April 19, 2012 26.18 26.42 25.87 26.16 58364
April 18, 2012 26.17 26.20 25.99 26.11 48398
April 17, 2012 26.00 26.31 26.00 26.24 185031
April 16, 2012 25.66 26.15 25.47 25.95 47339
April 13, 2012 25.67 25.83 25.46 25.66 60534
April 12, 2012 25.76 25.92 25.60 25.81 48375
April 11, 2012 25.36 26.35 25.36 25.77 217470
April 10, 2012 24.96 25.27 24.96 25.15 117664
April 9, 2012 24.70 25.14 24.70 25.06 40394
April 5, 2012 24.91 25.16 24.91 25.11 33672
April 4, 2012 25.24 25.28 24.89 25.04 44820
April 3, 2012 25.44 25.58 25.29 25.51 102119
April 2, 2012 24.58 25.48 24.54 25.46 91510
March 30, 2012 24.65 24.79 24.57 24.74 65631
March 29, 2012 24.69 24.97 24.40 24.61 43673
March 28, 2012 24.80 24.94 24.43 24.91 38994
March 27, 2012 24.88 25.12 24.41 24.75 86962
March 26, 2012 24.49 25.27 24.38 24.93 86361
March 23, 2012 23.86 24.26 23.63 24.24 29946
March 22, 2012 23.72 23.90 23.49 23.75 29330
March 21, 2012 24.05 24.18 23.79 23.87 30605
March 20, 2012 23.95 24.17 23.82 23.99 36810
March 19, 2012 23.85 24.31 23.74 24.11 70774
March 16, 2012 23.85 24.28 23.73 23.91 112265
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AMSF News

Amerisafe, Inc. (AMSF) Tops Q1 EPS by 12c
May 09, 4:29PM Street Insider
AMERISAFE Announces 2012 First Quarter Results
May 09, 4:15PM GlobeNewswire
6 breakouts: $AMSF (gap), $TITN (gap), $WILN (gap; base). One sub-$1. Breakouts thin but still ticking over.
about 46 days ago by fallondpicks
AMERISAFE INC Financials
Mar 14, 1:04PM
Amerisafe, Inc. (AMSF) Misses Q4 EPS by 3c
Mar 01, 4:27PM Street Insider
Aflac Swaps Senior Notes
Feb 16, 1:00PM
Not saying it's time to get long, but some names to watch on that side include $MELA $VHC $ALR $REDF $SONO $AMSF $MX
about 195 days ago by ChartSwingTrade
AMERISAFE INC Financials
Nov 11, 1:04PM
$AMSF filed latest Quarterly Report http://stks.co/yjB
about 205 days ago by MarketBrief
Today’s top ideas to follow: $SAM $AMSF $SMP $PZZA $SAH Good luck and be cautious.
about 206 days ago by AlphaVL
Amerisafe Appears Safe
Nov 02, 4:05PM
AMERISAFE Announces 2011 Third Quarter Results
Nov 01, 4:30PM GlobeNewswire
$AMSF halted for earnings: Q2 EPS 23c, misses by 14c; to resume trade at 5pm ET
about 299 days ago by Street_Insider
$AMSF: Oppenheimer cuts to Perform
about 702 days ago by cbayna
bought $AMSF and looks like short covering started already
about 817 days ago by harshudeshpande
#Stocks Momentum Stocks: $MSFT (35M) $MU (7M) $BJS $WAG (2.8M) $NBR (4.5M) $WU $ADI $PGR $NI $FE $RAI $TSS $GPC $PNW $HRL $PACW $TGIC $AMSF
about 1007 days ago by RichAFluent
#Stocks Momentum Stocks: $MSFT (69M) $MU (20M) $BJS $WAG (7.8M) $NBR (9.5M) $WU $ADI $PGR $NI $FE $RAI $TSS $GPC $PNW $HRL $PACW $TGIC $AMSF
about 1007 days ago by RichAFluent
#Stocks Momentum Stocks: $MSFT (69M) $MU (20M) $BJS $WAG (7.8M) $NBR (9.5M) $WU $ADI $PGR $NI $FE $RAI $TSS $GPC $PNW $HRL $PACW $TGIC $AMSF
about 1008 days ago by RichAFluent

Recent Quotes

Symbol Price Chg Chg % Market Cap
AMSF 27.18 +0.08 +0.30% 493.32M
AMSC 3.73 -0.08 -2.10% 191.80M
AMS 3.09 +0.03 +0.98% 14.24M
AJG 34.94 -0.20 -0.57% 4.101B
AIZ 33.25 -0.61 -1.80% 2.909B
AIXG 14.89 -0.75 -4.80% 1.516B
AIV 26.71 -0.04 -0.15% 3.237B
AMD 6.22 +0.20 +3.32% 4.350B
AMCN 2.35 +0.14 +6.33% 152.07M
AMCF 2.640 +0.00 +0.00% 25.13M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close