Albany Molecular Research (AMRI)

2.71 -0.05  -1.81%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Albany Molecular Research Total Return Price: 2.71

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

AMRI Total Return Price Range, Past 5 Years

Minimum 2.09 Nov 29 2011
Maximum 18.99 Sep 3 2008
Average 8.651

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these AMRI related companies

Display in Live Stream: Done
Options

AMRI News

$AMRI filed latest Quarterly Report http://stks.co/3lpW
about 17 days ago by MarketBrief
earnings $NFEC $AMRI $AH http://stks.co/3kXB
about 18 days ago by epime7heus
Listen to $AMRI Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3k43
about 18 days ago by earningscast
AMRI Announces First Quarter 2012 Results
May 09, 8:00AM PR Newswire
I need all the ones that horizon Alerted recently that im currently stuck in way down $RCON $AMRI $NFC $SINO and more to go up a lot
about 23 days ago by epime7heus
AMRI to Announce First Quarter Results
May 02, 8:22AM PR Newswire
$AMRI resting @ hod rewdy to do a lot more
about 26 days ago by epime7heus
$AMRI looks ready to splode!
about 37 days ago by hoppinjohn
$AMRI anyone????
about 39 days ago by hoppinjohn
$AMRI filed latest Annual Report http://stks.co/2t5L
about 73 days ago by MarketBrief
@missyaubaby / what are your thoughts on $AMRI
about 101 days ago by jlangford2
AMRI to Announce Fourth Quarter Results
Jan 31, 8:00AM PR Newswire
Albany Molecular (AMRI) Files $50M Mixed Shelf
Dec 22, 5:06PM Street Insider
Insider Cluster-Buying At $AMRI. 23,900 shares purchased. http://stks.co/1Xse
about 165 days ago by abubnic
Sterne Agee reiterated its “Buy” rating on $AMRI with a price target of $7.00.
about 165 days ago by abubnic
$AMRI insider buying first week of Dec. http://stks.co/1XsW
about 165 days ago by abubnic
$AMRI Crossed daily lows support.
about 187 days ago by TradeIdeasQuant
$AMRI New 52 Week Low - Crossed daily lows support.
about 188 days ago by TradeIdeasQuant
$AMRI New 52 Week Low - Crossed daily lows support.
about 192 days ago by TradeIdeasQuant
$AMRI filed latest Quarterly Report http://stks.co/13cP
about 200 days ago by MarketBrief
sld losing positions in falling knives, including $AMRI, $BWEN, $COCO, $CRU, $FRO, $GMXR, $MYGN, $NOK, $NUVA, $POZN, $RSH, $TBSI, $UNG;
about 278 days ago by txbondman
$AMRI $5.00 Hagen Steven R officer (VP Pharmaceutical Dev &amp; Mfg) S 198 @ $4.84 amnt $958 proc&#39;d ($32) 5/6/2011
about 381 days ago by canarionyc
Small cap watchlist for today: $ENMD $AMRI $ZLCS $SONS $NCTY $LOCM $CPST $DSCO $FTEK $GTXI $INHX $INAP $QPSA $VSCP
about 395 days ago by TheEquitiesRoom
Strong close/good volume (Small caps): $BEE $SPPI $INAP $MDW $AEZS $RAD $AMRI $ZLCS $SONS $CRME $NEI $ENMD $BSDM
about 396 days ago by TheEquitiesRoom
$AMRI http://chart.ly/xvpba4r Closed above 50 day on high volume, 10% of float is short, MACD looks ready
about 405 days ago by Tr8r_x
$AMRI discloses court ruling related to $RDY and 24-hour Allegra case. http://bit.ly/gkba7y
about 485 days ago by TradeHawk
$AMRI Hagen Steven R officer (VP Pharmaceutical Dev & Mfg) sold 2,000 @ $5.20 totl $10,400.00 2010-12-06
about 524 days ago by canarionyc
bot $AMRI at 6.44
about 572 days ago by txbondman
start swing long 1k $AMRI on long time coming trend reversal, looking for 6.3 stop 5.3
about 709 days ago by Assailed

Recent Quotes

Symbol Price Chg Chg % Market Cap
AMRI 2.71 -0.05 -1.81% 83.39M
AMRC 11.07 -0.15 -1.34% 289.15M
AMPL 0.185 +0.01 +2.83% 10.38M
ALVR 0.49 +0.03 +6.52% 28.41M
ALV 57.16 -0.25 -0.44% 5.116B
ALU 1.67 +0.07 +4.38% 3.883B
ALTR 34.42 +0.66 +1.96% 11.11B
ALTI 0.66 +0.00 +0.00% 45.84M
ALTH 1.80 +0.00 +0.00% 192.53M
ALTE 22.72 -0.28 -1.22% 2.292B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close