Albany Molecular Research (AMRI)

2.71 -0.05  -1.81%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Albany Molecular Research Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.75 2.85 2.70 2.71 111827
May 24, 2012 2.81 2.83 2.74 2.76 36383
May 23, 2012 2.83 2.94 2.80 2.81 88552
May 22, 2012 2.91 2.91 2.83 2.85 62889
May 21, 2012 3.01 3.01 2.87 2.92 74495
May 18, 2012 2.96 3.030 2.96 3.01 166494
May 17, 2012 3.01 3.05 2.95 2.97 92245
May 16, 2012 3.05 3.09 3.01 3.01 119487
May 15, 2012 3.00 3.11 3.00 3.05 100346
May 14, 2012 3.01 3.05 3.01 3.01 75119
May 11, 2012 3.03 3.10 3.01 3.04 67681
May 10, 2012 3.03 3.14 2.98 3.06 61714
May 9, 2012 3.00 3.10 3.00 3.01 104600
May 8, 2012 3.01 3.04 3.01 3.01 52131
May 7, 2012 3.00 3.05 3.00 3.03 24948
May 4, 2012 3.00 3.15 3.00 3.01 67494
May 3, 2012 3.08 3.08 3.00 3.01 114083
May 2, 2012 3.05 3.14 3.02 3.09 44671
May 1, 2012 3.18 3.38 3.07 3.08 93813
April 30, 2012 3.17 3.30 3.15 3.19 100147
April 27, 2012 3.18 3.22 3.05 3.18 96974
April 26, 2012 3.35 3.35 3.11 3.17 236205
April 25, 2012 3.07 3.44 3.07 3.36 206376
April 24, 2012 2.92 3.07 2.90 3.03 76776
April 23, 2012 2.90 3.01 2.88 2.92 67459
April 20, 2012 2.95 3.06 2.91 2.95 95516
April 19, 2012 2.94 2.95 2.88 2.90 46725
April 18, 2012 3.06 3.06 2.88 2.94 65972
April 17, 2012 2.83 3.07 2.80 3.06 108961
April 16, 2012 2.80 2.858 2.76 2.80 33679
April 13, 2012 2.75 2.83 2.73 2.80 61758
April 12, 2012 2.79 2.83 2.75 2.77 39318
April 11, 2012 2.81 2.85 2.76 2.80 71197
April 10, 2012 2.84 2.920 2.74 2.77 91582
April 9, 2012 2.80 2.90 2.71 2.85 88326
April 5, 2012 2.77 2.929 2.77 2.84 53631
April 4, 2012 2.71 2.83 2.68 2.79 82899
April 3, 2012 2.71 2.88 2.71 2.74 39247
April 2, 2012 2.72 2.83 2.66 2.70 156453
March 30, 2012 2.80 2.86 2.70 2.70 74062
March 29, 2012 2.85 2.89 2.76 2.77 72853
March 28, 2012 2.93 2.94 2.86 2.87 63208
March 27, 2012 3.09 3.110 2.90 2.92 87938
March 26, 2012 2.86 3.10 2.84 3.09 204084
March 23, 2012 2.76 2.85 2.68 2.84 335890
March 22, 2012 2.66 2.72 2.66 2.71 104721
March 21, 2012 2.66 2.66 2.66 2.66 0.00
March 20, 2012 2.75 2.77 2.65 2.66 270095
March 19, 2012 2.77 2.96 2.73 2.76 195655
March 16, 2012 2.81 2.89 2.72 2.77 110272
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AMRI News

$AMRI filed latest Quarterly Report http://stks.co/3lpW
about 17 days ago by MarketBrief
earnings $NFEC $AMRI $AH http://stks.co/3kXB
about 18 days ago by epime7heus
Listen to $AMRI Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3k43
about 18 days ago by earningscast
AMRI Announces First Quarter 2012 Results
May 09, 8:00AM PR Newswire
I need all the ones that horizon Alerted recently that im currently stuck in way down $RCON $AMRI $NFC $SINO and more to go up a lot
about 23 days ago by epime7heus
AMRI to Announce First Quarter Results
May 02, 8:22AM PR Newswire
$AMRI resting @ hod rewdy to do a lot more
about 26 days ago by epime7heus
$AMRI looks ready to splode!
about 37 days ago by hoppinjohn
$AMRI anyone????
about 39 days ago by hoppinjohn
$AMRI filed latest Annual Report http://stks.co/2t5L
about 73 days ago by MarketBrief
@missyaubaby / what are your thoughts on $AMRI
about 101 days ago by jlangford2
AMRI to Announce Fourth Quarter Results
Jan 31, 8:00AM PR Newswire
Albany Molecular (AMRI) Files $50M Mixed Shelf
Dec 22, 5:06PM Street Insider
Insider Cluster-Buying At $AMRI. 23,900 shares purchased. http://stks.co/1Xse
about 165 days ago by abubnic
Sterne Agee reiterated its “Buy” rating on $AMRI with a price target of $7.00.
about 165 days ago by abubnic
$AMRI insider buying first week of Dec. http://stks.co/1XsW
about 165 days ago by abubnic
$AMRI Crossed daily lows support.
about 187 days ago by TradeIdeasQuant
$AMRI New 52 Week Low - Crossed daily lows support.
about 188 days ago by TradeIdeasQuant
$AMRI New 52 Week Low - Crossed daily lows support.
about 192 days ago by TradeIdeasQuant
$AMRI filed latest Quarterly Report http://stks.co/13cP
about 200 days ago by MarketBrief
sld losing positions in falling knives, including $AMRI, $BWEN, $COCO, $CRU, $FRO, $GMXR, $MYGN, $NOK, $NUVA, $POZN, $RSH, $TBSI, $UNG;
about 278 days ago by txbondman
$AMRI $5.00 Hagen Steven R officer (VP Pharmaceutical Dev & Mfg) S 198 @ $4.84 amnt $958 proc'd ($32) 5/6/2011
about 381 days ago by canarionyc
Small cap watchlist for today: $ENMD $AMRI $ZLCS $SONS $NCTY $LOCM $CPST $DSCO $FTEK $GTXI $INHX $INAP $QPSA $VSCP
about 395 days ago by TheEquitiesRoom
Strong close/good volume (Small caps): $BEE $SPPI $INAP $MDW $AEZS $RAD $AMRI $ZLCS $SONS $CRME $NEI $ENMD $BSDM
about 396 days ago by TheEquitiesRoom
$AMRI http://chart.ly/xvpba4r Closed above 50 day on high volume, 10% of float is short, MACD looks ready
about 405 days ago by Tr8r_x
$AMRI discloses court ruling related to $RDY and 24-hour Allegra case. http://bit.ly/gkba7y
about 485 days ago by TradeHawk
$AMRI Hagen Steven R officer (VP Pharmaceutical Dev & Mfg) sold 2,000 @ $5.20 totl $10,400.00 2010-12-06
about 524 days ago by canarionyc
bot $AMRI at 6.44
about 572 days ago by txbondman
start swing long 1k $AMRI on long time coming trend reversal, looking for 6.3 stop 5.3
about 709 days ago by Assailed

Recent Quotes

Symbol Price Chg Chg % Market Cap
AMRI 2.71 -0.05 -1.81% 83.39M
AMRC 11.07 -0.15 -1.34% 289.15M
AMPL 0.185 +0.01 +2.83% 10.38M
ALVR 0.49 +0.03 +6.52% 28.41M
ALV 57.16 -0.25 -0.44% 5.116B
ALU 1.67 +0.07 +4.38% 3.883B
ALTR 34.42 +0.66 +1.96% 11.11B
ALTI 0.66 +0.00 +0.00% 45.84M
ALTH 1.80 +0.00 +0.00% 192.53M
ALTE 22.72 -0.28 -1.22% 2.292B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close