Ameresco Inc (AMRC)
21.23
+0.34
(+1.63%)
USD |
NYSE |
Apr 24, 16:00
21.29
+0.06
(+0.28%)
After-Hours: 20:00
Ameresco Total Return Level: 20.89 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 20.89 |
April 22, 2024 | 19.09 |
April 19, 2024 | 18.80 |
April 18, 2024 | 18.56 |
April 17, 2024 | 18.61 |
April 16, 2024 | 19.44 |
April 15, 2024 | 20.10 |
April 12, 2024 | 20.92 |
April 11, 2024 | 22.64 |
April 10, 2024 | 23.12 |
April 09, 2024 | 24.12 |
April 08, 2024 | 22.91 |
April 05, 2024 | 22.50 |
April 04, 2024 | 22.79 |
April 03, 2024 | 23.49 |
April 02, 2024 | 23.86 |
April 01, 2024 | 24.99 |
March 28, 2024 | 24.13 |
March 27, 2024 | 22.74 |
March 26, 2024 | 20.61 |
March 25, 2024 | 19.68 |
March 22, 2024 | 19.74 |
March 21, 2024 | 20.36 |
March 20, 2024 | 20.11 |
March 19, 2024 | 19.94 |
Date | Value |
---|---|
March 18, 2024 | 21.01 |
March 15, 2024 | 21.25 |
March 14, 2024 | 20.18 |
March 13, 2024 | 20.61 |
March 12, 2024 | 20.81 |
March 11, 2024 | 21.32 |
March 08, 2024 | 21.13 |
March 07, 2024 | 20.31 |
March 06, 2024 | 19.62 |
March 05, 2024 | 18.47 |
March 04, 2024 | 18.11 |
March 01, 2024 | 19.54 |
February 29, 2024 | 20.96 |
February 28, 2024 | 20.37 |
February 27, 2024 | 20.34 |
February 26, 2024 | 19.54 |
February 23, 2024 | 20.26 |
February 22, 2024 | 20.51 |
February 21, 2024 | 22.34 |
February 20, 2024 | 22.64 |
February 16, 2024 | 22.99 |
February 15, 2024 | 23.98 |
February 14, 2024 | 23.66 |
February 13, 2024 | 21.92 |
February 12, 2024 | 24.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.23
Minimum
Aug 07 2019
97.50
Maximum
Nov 05 2021
42.75
Average
44.48
Median
Total Return Level Benchmarks
Argan Inc | 89.81 |
Dycom Industries Inc | 140.57 |
MasTec Inc | 94.35 |
MYR Group Inc | 164.38 |
Energy Services of America Corp | 8.727 |